Kinetik Holdings Inc. - Price History
Monthly price history for KNTK (Kinetik Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.34 | $39.34 |
| March 2024 | $39.87 | $39.87 |
| February 2024 | $35.32 | $35.32 |
| January 2024 | $31.80 | $32.52 |
| December 2023 | $32.66 | $33.40 |
| November 2023 | $35.56 | $36.36 |
| October 2023 | $33.91 | $35.44 |
| September 2023 | $32.29 | $33.75 |
| August 2023 | $33.59 | $35.11 |
| July 2023 | $33.72 | $36 |
| June 2023 | $32.91 | $35.14 |
| May 2023 | $30.47 | $32.53 |
| April 2023 | $28.11 | $30.80 |
| March 2023 | $28.56 | $31.30 |
| February 2023 | $27.15 | $29.75 |
| January 2023 | $27.86 | $31.29 |
| December 2022 | $29.46 | $33.08 |
| November 2022 | $30.30 | $34.03 |
| October 2022 | $32.07 | $36.78 |
| September 2022 | $28.41 | $32.58 |
| August 2022 | $32.15 | $36.87 |
| July 2022 | $34.81 | $40.68 |
| June 2022 | $29.22 | $34.14 |
| May 2022 | $35.96 | $84.04 |
| April 2022 | $29.82 | $71.15 |
| March 2022 | $27.25 | $65.01 |
| February 2022 | $28.50 | $68 |
| January 2022 | $26.42 | $63.03 |
| December 2021 | $25.82 | $61.61 |
| November 2021 | $26.56 | $63.38 |
| October 2021 | $25.34 | $61.82 |
| September 2021 | $28.30 | $69.03 |
| August 2021 | $26.72 | $65.18 |
| July 2021 | $25.58 | $63.85 |
| June 2021 | $27.05 | $67.51 |
| May 2021 | $25.24 | $62.98 |
| April 2021 | $23.52 | $60 |
| March 2021 | $20.56 | $52.47 |
| February 2021 | $20.75 | $52.94 |
| January 2021 | $18.10 | $47.43 |
| December 2020 | $18.11 | $47.46 |
| November 2020 | $14.93 | $39.12 |
| October 2020 | $3.68 | $9.65 |
| September 2020 | $4.24 | $11.11 |
| August 2020 | $5.02 | $13.16 |
| July 2020 | $5.18 | $13.56 |
| June 2020 | $4.84 | $0.63 |
| May 2020 | $5.27 | $0.69 |
| April 2020 | $5.80 | $0.76 |
| March 2020 | $5.72 | $0.75 |
| February 2020 | $11.14 | $1.46 |
| January 2020 | $15.88 | $2.08 |
| December 2019 | $21.83 | $2.86 |
| November 2019 | $14.73 | $1.93 |
| October 2019 | $16.79 | $2.20 |
| September 2019 | $21.60 | $2.83 |
| August 2019 | $17.63 | $2.31 |
| July 2019 | $24.50 | $3.21 |
| June 2019 | $28.40 | $3.72 |
| May 2019 | $34.96 | $4.58 |
| April 2019 | $38.55 | $5.05 |
| March 2019 | $45.04 | $5.90 |
| February 2019 | $46.72 | $6.12 |
| January 2019 | $61.83 | $8.10 |
| December 2018 | $59 | $7.73 |
| November 2018 | $58.32 | $7.64 |
| October 2018 | $76.87 | $10.07 |
| September 2018 | $77.55 | $10.16 |
| August 2018 | $78.39 | $10.27 |
| July 2018 | $75.95 | $9.95 |
| June 2018 | $75.57 | $9.90 |
| May 2018 | $75.11 | $9.84 |
| April 2018 | $74.65 | $9.78 |
| March 2018 | $74.73 | $9.79 |
| February 2018 | $74.19 | $9.72 |
| January 2018 | $73.96 | $9.69 |
| December 2017 | $74.12 | $9.71 |
| November 2017 | $73.66 | $9.65 |
| October 2017 | $74.04 | $9.70 |
| September 2017 | $74.42 | $9.75 |
| August 2017 | $74.12 | $9.71 |
| July 2017 | $74.12 | $9.71 |
| June 2017 | $74.35 | $9.74 |
| May 2017 | $74.19 | $9.72 |
KNTK
Price: $39.03
Dividend Yield: 0.08%
Forward Dividend Yield: 7.65%
Payout Ratio: 370.37%
Dividend Per Share: 3.00 USD
Earnings Per Share: 2.52 USD
P/E Ratio: 39.75
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 133800
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4