Kinetik Holdings Inc. ( KNTK) - Price History
Monthly price history for KNTK (Kinetik Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | $65.90 | $65.90 |
| December 2024 | $56.71 | $56.71 |
| November 2024 | $59.02 | $59.02 |
| October 2024 | $48.67 | $48.67 |
| September 2024 | $44.55 | $45.26 |
| August 2024 | $43.54 | $44.24 |
| July 2024 | $40.83 | $41.48 |
| June 2024 | $40.06 | $41.44 |
| May 2024 | $39.62 | $40.99 |
| April 2024 | $37.06 | $38.34 |
| March 2024 | $37.80 | $39.87 |
| February 2024 | $33.49 | $35.32 |
| January 2024 | $30.16 | $32.52 |
| December 2023 | $30.97 | $33.40 |
| November 2023 | $33.72 | $36.36 |
| October 2023 | $32.15 | $35.44 |
| September 2023 | $30.62 | $33.75 |
| August 2023 | $31.85 | $35.11 |
| July 2023 | $31.97 | $36 |
| June 2023 | $31.21 | $35.14 |
| May 2023 | $28.89 | $32.53 |
| April 2023 | $26.65 | $30.80 |
| March 2023 | $27.08 | $31.30 |
| February 2023 | $25.74 | $29.75 |
| January 2023 | $26.42 | $31.29 |
| December 2022 | $27.93 | $33.08 |
| November 2022 | $28.73 | $34.03 |
| October 2022 | $30.41 | $36.78 |
| September 2022 | $26.94 | $32.58 |
| August 2022 | $30.49 | $36.87 |
| July 2022 | $33.01 | $40.68 |
| June 2022 | $27.70 | $34.14 |
| May 2022 | $34.10 | $84.04 |
| April 2022 | $28.28 | $71.15 |
| March 2022 | $25.84 | $65.01 |
| February 2022 | $27.03 | $68 |
| January 2022 | $25.05 | $63.03 |
| December 2021 | $24.37 | $61.31 |
| November 2021 | $25.19 | $63.38 |
| October 2021 | $24.03 | $61.82 |
| September 2021 | $26.84 | $69.03 |
| August 2021 | $25.34 | $65.18 |
| July 2021 | $24.26 | $63.85 |
| June 2021 | $25.65 | $67.51 |
| May 2021 | $23.93 | $62.98 |
| April 2021 | $22.30 | $60 |
| March 2021 | $19.50 | $52.47 |
| February 2021 | $19.67 | $52.94 |
| January 2021 | $17.16 | $47.43 |
| December 2020 | $17.18 | $47.46 |
| November 2020 | $14.16 | $39.12 |
| October 2020 | $3.49 | $9.65 |
| September 2020 | $4.02 | $11.11 |
| August 2020 | $4.76 | $13.16 |
| July 2020 | $4.91 | $13.56 |
| June 2020 | $4.59 | $0.63 |
| May 2020 | $4.99 | $0.69 |
| April 2020 | $5.50 | $0.76 |
| March 2020 | $5.43 | $0.75 |
| February 2020 | $10.57 | $1.46 |
| January 2020 | $15.06 | $2.08 |
| December 2019 | $20.70 | $2.86 |
| November 2019 | $13.97 | $1.93 |
| October 2019 | $15.92 | $2.20 |
| September 2019 | $20.48 | $2.83 |
| August 2019 | $16.72 | $2.31 |
| July 2019 | $23.23 | $3.21 |
| June 2019 | $26.92 | $3.72 |
| May 2019 | $33.15 | $4.58 |
| April 2019 | $36.55 | $5.05 |
| March 2019 | $42.70 | $5.90 |
| February 2019 | $44.30 | $6.12 |
| January 2019 | $58.63 | $8.10 |
| December 2018 | $55.95 | $7.73 |
| November 2018 | $55.30 | $7.64 |
| October 2018 | $72.88 | $10.07 |
| September 2018 | $73.54 | $10.16 |
| August 2018 | $74.33 | $10.27 |
| July 2018 | $72.02 | $9.95 |
| June 2018 | $71.65 | $9.90 |
| May 2018 | $71.22 | $9.84 |
| April 2018 | $70.79 | $9.78 |
| March 2018 | $70.86 | $9.79 |
| February 2018 | $70.35 | $9.72 |
| January 2018 | $70.13 | $9.69 |
| December 2017 | $70.28 | $9.71 |
| November 2017 | $69.84 | $9.65 |
| October 2017 | $70.21 | $9.70 |
| September 2017 | $70.57 | $9.75 |
| August 2017 | $70.28 | $9.71 |
| July 2017 | $70.28 | $9.71 |
| June 2017 | $70.50 | $9.74 |
| May 2017 | $70.35 | $9.72 |
KNTK
Price: $65.90
Dividend Yield: 5.15%
Forward Dividend Yield: 4.73%
Payout Ratio: 106.01%
Dividend Per Share: 3.12 USD
Earnings Per Share: 2.97 USD
P/E Ratio: 20.06
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 133800
Market Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4