K92 Mining Inc. ( KNTNF) - Price History
Monthly price history for KNTNF (K92 Mining Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.78 | $14.78 |
| June 2026 | $15.69 | $15.69 |
| May 2026 | $18.70 | $18.70 |
| April 2026 | $18.37 | $18.37 |
| March 2026 | $16.94 | $16.94 |
| February 2026 | $24.10 | $24.10 |
| January 2026 | $18.74 | $18.74 |
| December 2025 | $16.52 | $16.52 |
| November 2025 | $14.96 | $14.96 |
| October 2025 | $13.33 | $13.33 |
| September 2025 | $12.06 | $12.06 |
| August 2025 | $11.28 | $11.28 |
| July 2025 | $10.42 | $10.42 |
| June 2025 | $11.26 | $11.26 |
| May 2025 | $10.37 | $10.37 |
| April 2025 | $9.18 | $9.18 |
| March 2025 | $8.62 | $8.62 |
| February 2025 | $6.63 | $6.63 |
| January 2025 | $6.65 | $6.65 |
| December 2024 | $6.02 | $6.02 |
| November 2024 | $6.45 | $6.45 |
| October 2024 | $6.65 | $6.65 |
| September 2024 | $5.81 | $5.81 |
| August 2024 | $5.48 | $5.48 |
| July 2024 | $5.73 | $5.73 |
| June 2024 | $5.73 | $5.73 |
| May 2024 | $5.59 | $5.59 |
| April 2024 | $5.31 | $5.31 |
| March 2024 | $4.66 | $4.66 |
| February 2024 | $4.18 | $4.18 |
| January 2024 | $4.78 | $4.78 |
| December 2023 | $4.91 | $4.91 |
| November 2023 | $4.37 | $4.37 |
| October 2023 | $3.62 | $3.62 |
| September 2023 | $4.25 | $4.25 |
| August 2023 | $4.74 | $4.74 |
| July 2023 | $4.73 | $4.73 |
| June 2023 | $4.34 | $4.34 |
| May 2023 | $4.43 | $4.43 |
| April 2023 | $4.75 | $4.75 |
| March 2023 | $5.70 | $5.70 |
| February 2023 | $5.48 | $5.48 |
| January 2023 | $5.77 | $5.77 |
| December 2022 | $5.68 | $5.68 |
| November 2022 | $5.75 | $5.75 |
| October 2022 | $4.55 | $4.55 |
| September 2022 | $5.71 | $5.71 |
| August 2022 | $5.16 | $5.16 |
| July 2022 | $6.25 | $6.25 |
| June 2022 | $6.04 | $6.04 |
| May 2022 | $6.93 | $6.93 |
| April 2022 | $7.11 | $7.11 |
| March 2022 | $7.31 | $7.31 |
| February 2022 | $6.09 | $6.09 |
| January 2022 | $4.99 | $4.99 |
| December 2021 | $5.68 | $5.68 |
| November 2021 | $5.77 | $5.77 |
| October 2021 | $5.83 | $5.83 |
| September 2021 | $4.81 | $4.81 |
| August 2021 | $5.83 | $5.83 |
| July 2021 | $7.20 | $7.20 |
| June 2021 | $7.21 | $7.21 |
| May 2021 | $7.12 | $7.12 |
| April 2021 | $6.53 | $6.53 |
| March 2021 | $5.05 | $5.05 |
| February 2021 | $5 | $5 |
| January 2021 | $6.69 | $6.69 |
| December 2020 | $6 | $6 |
| November 2020 | $6.01 | $6.01 |
| October 2020 | $5.30 | $5.30 |
| September 2020 | $5.22 | $5.22 |
| August 2020 | $5.95 | $5.95 |
| July 2020 | $4.55 | $4.55 |
| June 2020 | $2.93 | $2.93 |
| May 2020 | $2.92 | $2.92 |
| April 2020 | $2.30 | $2.30 |
| March 2020 | $2.05 | $2.05 |
| February 2020 | $2.48 | $2.48 |
| January 2020 | $2.91 | $2.91 |
| December 2019 | $2.23 | $2.23 |
| November 2019 | $1.95 | $1.95 |
| October 2019 | $1.72 | $1.72 |
| September 2019 | $1.59 | $1.59 |
| August 2019 | $1.52 | $1.52 |
| July 2019 | $1.77 | $1.77 |
| June 2019 | $1.37 | $1.37 |
| May 2019 | $1.29 | $1.29 |
| April 2019 | $1.08 | $1.08 |
| March 2019 | $1.10 | $1.10 |
| February 2019 | $0.90 | $0.90 |
| January 2019 | $0.84 | $0.84 |
| December 2018 | $0.61 | $0.61 |
| November 2018 | $0.54 | $0.54 |
| October 2018 | $0.66 | $0.66 |
| September 2018 | $0.67 | $0.67 |
| August 2018 | $0.63 | $0.63 |
| July 2018 | $0.67 | $0.67 |
| June 2018 | $0.70 | $0.70 |
| May 2018 | $0.52 | $0.52 |
| April 2018 | $0.64 | $0.64 |
| March 2018 | $0.51 | $0.51 |
| February 2018 | $0.38 | $0.38 |
| January 2018 | $0.36 | $0.36 |
| December 2017 | $0.43 | $0.43 |
| November 2017 | $0.34 | $0.34 |
| October 2017 | $0.37 | $0.37 |
| September 2017 | $0.37 | $0.37 |
| August 2017 | $0.43 | $0.43 |
| July 2017 | $0.49 | $0.49 |
| June 2017 | $0.61 | $0.61 |
| May 2017 | $0.70 | $0.70 |
| April 2017 | $0.61 | $0.61 |
| March 2017 | $0.63 | $0.63 |
| February 2017 | $0.75 | $0.75 |
| January 2017 | $0.86 | $0.86 |
| December 2016 | $0.73 | $0.73 |
| November 2016 | $0.68 | $0.68 |
| October 2016 | $0.89 | $0.89 |
| September 2016 | $1.16 | $1.16 |
| August 2016 | $1.07 | $1.07 |
| July 2016 | $1.51 | $1.51 |
| June 2016 | $0.82 | $0.82 |
| May 2016 | $0.81 | $0.81 |
KNTNF
Price: $14.78
52 week price:
Earnings Per Share: 1.11 USD
P/E Ratio: 18.76
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 4.1 billion