Kintor Pharmaceutical Limited ( KNTPF) - Price History
Monthly price history for KNTPF (Kintor Pharmaceutical Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.34 | $0.34 |
| May 2026 | $0.27 | $0.27 |
| April 2026 | $0.37 | $0.37 |
| March 2026 | $0.43 | $0.43 |
| February 2026 | $0.39 | $0.39 |
| January 2026 | $0.35 | $0.35 |
| December 2025 | $0.22 | $0.22 |
| November 2025 | $0.27 | $0.27 |
| October 2025 | $0.27 | $0.27 |
| September 2025 | $0.27 | $0.27 |
| August 2025 | $0.28 | $0.28 |
| July 2025 | $0.18 | $0.18 |
| June 2025 | $0.18 | $0.18 |
| May 2025 | $0.18 | $0.18 |
| April 2025 | $0.18 | $0.18 |
| March 2025 | $0.15 | $0.15 |
| February 2025 | $0.16 | $0.16 |
| January 2025 | $0.16 | $0.16 |
| December 2024 | $0.16 | $0.16 |
| November 2024 | $0.16 | $0.16 |
| October 2024 | $0.16 | $0.16 |
| September 2024 | $0.11 | $0.11 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.17 | $0.17 |
| June 2024 | $0.18 | $0.18 |
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.14 | $0.14 |
| March 2024 | $0.10 | $0.10 |
| February 2024 | $0.17 | $0.17 |
| January 2024 | $0.17 | $0.17 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.29 | $0.29 |
| October 2023 | $0.39 | $0.39 |
| September 2023 | $0.43 | $0.43 |
| August 2023 | $0.49 | $0.49 |
| July 2023 | $0.55 | $0.55 |
| June 2023 | $0.47 | $0.47 |
| May 2023 | $0.61 | $0.61 |
| April 2023 | $0.73 | $0.73 |
| March 2023 | $0.82 | $0.82 |
| February 2023 | $1.65 | $1.65 |
| January 2023 | $1.25 | $1.25 |
| December 2022 | $1.24 | $1.24 |
| November 2022 | $2.15 | $2.15 |
| October 2022 | $2.15 | $2.15 |
| September 2022 | $3.90 | $3.90 |
| August 2022 | $3.90 | $3.90 |
| July 2022 | $2.68 | $2.68 |
| June 2022 | $3.19 | $3.19 |
| May 2022 | $2.78 | $2.78 |
| April 2022 | $2.68 | $2.68 |
| March 2022 | $1.70 | $1.70 |
| February 2022 | $1.90 | $1.90 |
| January 2022 | $1.11 | $1.11 |
| December 2021 | $11 | $11 |
| November 2021 | $7.70 | $7.70 |
| October 2021 | $9 | $9 |
| September 2021 | $9 | $9 |
| August 2021 | $10 | $10 |
| July 2021 | $7.80 | $7.80 |
| June 2021 | $9 | $9 |
| May 2021 | $3.79 | $3.79 |
| April 2021 | $3.79 | $3.79 |
| March 2021 | $3.79 | $3.79 |
| February 2021 | $1.23 | $1.23 |
| January 2021 | $1.23 | $1.23 |
| December 2020 | $1.23 | $1.23 |
KNTPF
Price: $0.34
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -6.54
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 125.9 million