Resonate Blends, Inc. ( KOAN) - Price History
Monthly price history for KOAN (Resonate Blends, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.04 | $0.04 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.07 | $0.07 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.04 | $0.04 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.07 | $0.07 |
| May 2022 | $0.12 | $0.12 |
| April 2022 | $0.09 | $0.09 |
| March 2022 | $0.13 | $0.13 |
| February 2022 | $0.14 | $0.14 |
| January 2022 | $0.14 | $0.14 |
| December 2021 | $0.34 | $0.34 |
| November 2021 | $0.39 | $0.39 |
| October 2021 | $0.37 | $0.37 |
| September 2021 | $0.34 | $0.34 |
| August 2021 | $0.40 | $0.40 |
| July 2021 | $0.42 | $0.42 |
| June 2021 | $0.42 | $0.42 |
| May 2021 | $0.47 | $0.47 |
| April 2021 | $0.39 | $0.39 |
| March 2021 | $0.40 | $0.40 |
| February 2021 | $0.27 | $0.27 |
| January 2021 | $0.13 | $0.13 |
| December 2020 | $0.12 | $0.12 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.10 | $0.10 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.16 | $0.16 |
| July 2020 | $0.14 | $0.14 |
| June 2020 | $0.11 | $0.11 |
| May 2020 | $0.08 | $0.08 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.08 | $0.08 |
| January 2020 | $0.14 | $0.14 |
| December 2019 | $0.20 | $0.20 |
| November 2019 | $0.20 | $0.20 |
| October 2019 | $0.20 | $0.20 |
| September 2019 | $0.14 | $0.14 |
| August 2019 | $0.09 | $0.09 |
| July 2019 | $0.11 | $0.11 |
| June 2019 | $0.15 | $0.15 |
| May 2019 | $0.13 | $0.13 |
| April 2019 | $0.18 | $0.18 |
| March 2019 | $0.39 | $0.39 |
| February 2019 | $0.43 | $0.43 |
| January 2019 | $0.55 | $0.55 |
| December 2018 | $0.65 | $0.65 |
| November 2018 | $0.45 | $0.45 |
| October 2018 | $0.70 | $0.70 |
| September 2018 | $0.80 | $0.80 |
| August 2018 | $0.39 | $0.39 |
| July 2018 | $0.17 | $0.17 |
| June 2018 | $0.20 | - |
| May 2018 | $0.10 | - |
| April 2018 | $0.20 | - |
| March 2018 | $0.10 | - |
| February 2018 | $0.20 | - |
| January 2018 | $0.30 | - |
| December 2017 | $0.50 | $0 |
| November 2017 | $0.40 | - |
| October 2017 | $0.50 | $0 |
| September 2017 | $0.70 | $0 |
| August 2017 | $0.41 | - |
| July 2017 | $0.50 | $0 |
| June 2017 | $0.90 | $0 |
| May 2017 | $1.40 | $0 |
| April 2017 | $3.10 | $0 |
| March 2017 | $4.40 | $0 |
| February 2017 | $0.90 | $0 |
| January 2017 | $2 | $0 |
| December 2016 | $1.10 | $0 |
| November 2016 | $1.20 | $0 |
| October 2016 | $1.90 | $0 |
| September 2016 | $16 | $0.02 |
| August 2016 | $17 | $0.02 |
| July 2016 | $22.60 | $0.02 |
| June 2016 | $47.90 | $0.05 |
| May 2016 | $37.90 | $0.04 |
| April 2016 | $60 | $0.06 |
| March 2016 | $46.90 | $0.05 |
| February 2016 | $95 | $0.10 |
| January 2016 | $35 | $0.04 |
| December 2015 | $23.60 | $0.02 |
| November 2015 | $23.30 | $0.02 |
| October 2015 | $42.90 | $0.04 |
| September 2015 | $29 | $0.03 |
| August 2015 | $19.80 | $0.02 |
| July 2015 | $12.50 | $0.01 |
| June 2015 | $12 | $0.01 |
| May 2015 | $10 | $0.01 |
| April 2015 | $10 | $0.01 |
| March 2015 | $33 | $0.03 |
| February 2015 | $30 | $0.03 |
| January 2015 | $100 | $0.10 |
| December 2014 | $150 | $0.15 |
| November 2014 | $250 | $0.25 |
| October 2014 | $240 | $0.24 |
| September 2014 | $200 | $0.20 |
| August 2014 | $200 | $0.20 |
| July 2014 | $200.10 | $0.20 |
| June 2014 | $160 | $0.16 |
| May 2014 | $160 | $0.16 |
| April 2014 | $160 | $0.16 |
| March 2014 | $100 | $0.10 |
| February 2014 | $50 | $0.05 |
| January 2014 | $15.10 | $0.02 |
| December 2013 | $15.10 | $0.02 |
| November 2013 | $15.10 | $0.02 |
| October 2013 | $13.50 | $0 |
| September 2013 | $13.50 | $0 |
| August 2013 | $12.50 | $0 |
| July 2013 | $12.50 | $0 |
| June 2013 | $12 | $0 |
| May 2013 | $12 | $0 |
| April 2013 | $12 | $0 |
| March 2013 | $11 | $0 |
| February 2013 | $11 | $0 |
| January 2013 | $11 | $0 |
| December 2012 | $11 | $0 |
| November 2012 | $11 | $0 |
| October 2012 | $50 | $0.01 |
| September 2012 | $55.50 | $0.01 |
| August 2012 | $55.50 | $0.01 |
| July 2012 | $55.50 | $0.01 |
| June 2012 | $50 | $0.01 |
| May 2012 | $50 | $0.01 |
| April 2012 | $100 | $0.02 |
| March 2012 | $100 | $0.02 |
| February 2012 | $79 | $0.02 |
| January 2012 | $79 | $0.02 |
| December 2011 | $78 | $0.02 |
| November 2011 | $200 | $0.04 |
| October 2011 | $220 | $0.04 |
| September 2011 | $77.50 | $0.02 |
| August 2011 | $77.50 | $0.02 |
| July 2011 | $290 | $0.06 |
| June 2011 | $359.50 | $0.07 |
| May 2011 | $386.50 | $0.08 |
| April 2011 | $75.50 | $0.02 |
| March 2011 | $388 | $0.08 |
| February 2011 | $392.50 | $0.08 |
| January 2011 | $449 | $0.09 |
| December 2010 | $449 | $0.09 |
| November 2010 | $749 | $0.15 |
| October 2010 | $749 | $0.15 |
| September 2010 | $200 | $0.04 |
| August 2010 | $898 | $0.18 |
| July 2010 | $800 | $0.16 |
| June 2010 | $950 | $0.19 |
| May 2010 | $649.50 | $0.13 |
| April 2010 | $674.50 | $0.14 |
| March 2010 | $132 | $0.03 |
| February 2010 | $849.50 | $0.17 |
| January 2010 | $128 | $0.03 |
| December 2009 | $998.50 | $0.20 |
| November 2009 | $155 | $0.03 |
| October 2009 | $250 | $0.05 |
| September 2009 | $250 | $0.05 |
| August 2009 | $250 | $0.05 |
| July 2009 | $850 | $0.17 |
| June 2009 | $850 | $0.17 |
| May 2009 | $850 | $0.17 |
| April 2009 | $850 | $0.17 |
| March 2009 | $850 | $0.17 |
| February 2009 | $850 | $0.17 |
| January 2009 | $850 | $0.17 |
| December 2008 | $850 | $0.17 |
| November 2008 | $850 | $0.17 |
| October 2008 | $850 | $0.17 |
| September 2008 | $850 | $0.17 |
| August 2008 | $850 | $0.17 |
| July 2008 | $850 | $0.17 |
| June 2008 | $850 | $0.17 |
| May 2008 | $850 | $0.17 |
| April 2008 | $850 | $0.17 |
| March 2008 | $850 | $0.17 |
| February 2008 | $850 | $0.17 |
| January 2008 | $850 | $0.17 |
| December 2007 | $850 | $0.17 |
| November 2007 | $1,500 | $0.30 |
| October 2007 | $1,750 | $0.35 |
| September 2007 | $1,600 | $0.32 |
| August 2007 | $7,820 | $1.56 |
| July 2007 | $10,150 | $2.03 |
| June 2007 | $9,600 | $1.92 |
| May 2007 | $10,200 | $2.04 |
| April 2007 | $11,500 | $2.30 |
| March 2007 | $11,400 | $2.28 |
| February 2007 | $14,050 | $2.81 |
| January 2007 | $11,000 | $2.20 |
| December 2006 | $11,600 | $2.32 |
| November 2006 | $11,350 | $2.27 |
| October 2006 | $11,400 | $2.28 |
| September 2006 | $11,150 | $2.23 |
| August 2006 | $10,650 | $2.13 |
| July 2006 | $10,900 | $2.18 |
| June 2006 | $10,750 | $2.15 |
| May 2006 | $9,750 | $1.95 |
| April 2006 | $10,200 | $2.04 |
| March 2006 | $9,550 | $1.91 |
| February 2006 | $9,500 | $1.90 |
| January 2006 | $9,400 | $1.88 |
| December 2005 | $8,750 | $1.75 |
| November 2005 | $8,850 | $1.77 |
| October 2005 | $7,305 | $1.46 |
| September 2005 | $7,850 | $1.57 |
| August 2005 | $9,450 | $1.89 |
| July 2005 | $9,550 | $1.91 |
| June 2005 | $9,650 | $1.93 |
| May 2005 | $8,550 | $1.71 |
| April 2005 | $9,850 | $1.97 |
| March 2005 | $12,850 | $2.57 |
| February 2005 | $9,000 | $1.80 |
| January 2005 | $8,600 | $1.72 |
| December 2004 | $11,650 | $2.33 |
| November 2004 | $10,200 | $2.04 |
| October 2004 | $6,500 | $1.30 |
| September 2004 | $8,200 | $1.64 |
| August 2004 | $6,650 | $1.33 |
| July 2004 | $8,450 | $1.69 |
| June 2004 | $12,700 | $2.54 |
| May 2004 | $14,950 | $2.99 |
| April 2004 | $16,650 | $3.33 |
| March 2004 | $22,000 | $4.40 |
| February 2004 | $27,200 | $5.44 |
| January 2004 | $29,500 | $5.90 |
| December 2003 | $26,700 | $5.34 |
| November 2003 | $25,050 | $5.01 |
| October 2003 | $27,900 | $5.58 |
| September 2003 | $33,750 | $6.75 |
| August 2003 | $34,500 | $6.90 |
| July 2003 | $37,850 | $7.57 |
| June 2003 | $39,000 | $7.80 |
| May 2003 | $49,700 | $9.94 |
| April 2003 | $60,200 | $12.04 |
| March 2003 | $70,950 | $14.19 |
| February 2003 | $58,850 | $11.77 |
| January 2003 | $76,450 | $15.29 |
| December 2002 | $79,600 | $15.92 |
| November 2002 | $73,000 | $14.60 |
| October 2002 | $47,055 | $9.41 |
| September 2002 | $27,545 | $5.51 |
| August 2002 | $44,950 | $8.99 |
| July 2002 | $51,000 | $10.20 |
| June 2002 | $57,500 | $11.50 |
| May 2002 | $62,200 | $12.44 |
| April 2002 | $44,000 | $8.80 |
| March 2002 | $16,750 | $3.35 |
| February 2002 | $18,450 | $3.69 |
| January 2002 | $12,100 | $2.42 |
| December 2001 | $5,150 | $1.03 |
| November 2001 | $5,950 | $1.19 |
| October 2001 | $9,950 | $1.99 |
| September 2001 | $9,250 | $1.85 |
| August 2001 | $8,399.94 | $0.56 |
| July 2001 | $11,250.08 | $0.75 |
| June 2001 | $10,500 | $0.70 |
| May 2001 | $18,000 | $1.20 |
| April 2001 | $7,500 | $0.50 |
| March 2001 | $13,124.96 | $0.88 |
| February 2001 | $25,319.98 | $1.69 |
| January 2001 | $30,944.94 | $2.06 |
| December 2000 | $15,944.94 | $1.06 |
| November 2000 | $26,250.07 | $1.75 |
| October 2000 | $37,500 | $2.50 |
| September 2000 | $45,000 | $3 |
| August 2000 | $66,570.06 | $4.44 |
| July 2000 | $40,319.98 | $2.69 |
| June 2000 | $56,250.07 | $3.75 |
| May 2000 | $52,500 | $3.50 |
| April 2000 | $82,500 | $5.50 |
| March 2000 | $179,070.06 | $11.94 |
| February 2000 | $272,819.97 | $18.19 |
| January 2000 | $76,875.04 | $5.12 |
| December 1999 | $50,624.96 | $3.38 |
| November 1999 | $49,695.02 | $3.31 |
| October 1999 | $32,819.98 | $2.19 |
| September 1999 | $39,375.04 | $2.62 |
| August 1999 | $54,375.04 | $3.62 |
| July 1999 | $55,319.98 | $3.69 |
| June 1999 | $23,444.94 | $1.56 |
| May 1999 | $30,000 | $2 |
| April 1999 | $23,444.94 | $1.56 |
| March 1999 | $29,070.06 | $1.94 |
| February 1999 | $32,819.98 | $2.19 |
| January 1999 | $43,124.96 | $2.88 |
| December 1998 | $48,750.07 | $3.25 |
| November 1998 | $58,124.96 | $3.88 |
| October 1998 | $31,409.99 | $2.09 |
| September 1998 | $37,500 | $2.50 |
| August 1998 | $46,875.04 | $3.12 |
| July 1998 | $69,375.04 | $4.62 |
| June 1998 | $65,624.96 | $4.38 |
| May 1998 | $73,124.96 | $4.88 |
| April 1998 | $73,124.96 | $4.88 |
| March 1998 | $75,000 | $5 |
| February 1998 | $82,500 | $5.50 |
| January 1998 | $75,000 | $5 |
| December 1997 | $52,500 | $3.50 |
| November 1997 | $61,875.04 | $4.12 |
| October 1997 | $71,250.08 | $4.75 |
| September 1997 | $75,000 | $5 |
| August 1997 | $75,000 | $5 |
| July 1997 | $75,000 | $5 |
| June 1997 | $73,124.96 | $4.88 |
| May 1997 | $60,000 | $4 |
| April 1997 | $43,124.96 | $2.88 |
| March 1997 | $50,624.96 | $3.38 |
| February 1997 | $54,375.04 | $3.62 |
| January 1997 | $54,375.04 | $3.62 |
| December 1996 | $61,875.04 | $4.12 |
| November 1996 | $46,875.04 | $3.12 |
| October 1996 | $46,875.04 | $3.12 |
| September 1996 | $71,250.08 | $4.75 |
| August 1996 | $91,875.04 | $6.12 |
| July 1996 | $101,250.08 | $6.75 |
| June 1996 | $106,875.04 | $7.12 |
| May 1996 | $110,624.96 | $7.38 |
| April 1996 | $123,750.08 | $8.25 |
| March 1996 | $114,461.62 | $7.75 |
| February 1996 | $142,153.88 | $9.62 |
| January 1996 | $140,307.69 | $9.50 |
| December 1995 | $151,384.69 | $10.25 |
| November 1995 | $140,307.69 | $9.50 |
| October 1995 | $116,307.65 | $7.88 |
| September 1995 | $118,153.85 | $8 |
| August 1995 | $110,769.23 | $7.50 |
| July 1995 | $136,615.46 | $9.25 |
| June 1995 | $118,153.85 | $8 |
| May 1995 | $112,615.42 | $7.62 |
| April 1995 | $103,384.62 | $7 |
| March 1995 | $103,384.62 | $7 |
| February 1995 | $92,307.77 | $6.25 |
| January 1995 | $92,307.77 | $6.25 |
| December 1994 | $98,998.16 | $6.70 |
| November 1994 | $103,384.62 | $7 |
| October 1994 | $144,000.08 | $9.75 |
| September 1994 | $124,627.85 | $8.44 |
| August 1994 | $144,014.40 | $9.75 |
| July 1994 | $127,397.35 | $8.63 |
| June 1994 | $183,710.68 | $12.44 |
| May 1994 | $310,184.86 | $21 |
| April 1994 | $284,336.12 | $19.25 |
| March 1994 | $291,721.48 | $19.75 |
| February 1994 | $299,106.83 | $20.25 |
| January 1994 | $358,189.66 | $24.25 |
| December 1993 | $302,799.51 | $20.50 |
| November 1993 | $247,409.35 | $16.75 |
| October 1993 | $299,106.83 | $20.25 |
| September 1993 | $269,565.42 | $18.25 |
| August 1993 | $214,175.26 | $14.50 |
| July 1993 | $180,941.17 | $12.25 |
| June 1993 | $173,555.82 | $11.75 |
| May 1993 | $199,404.55 | $13.50 |
| April 1993 | $228,945.97 | $15.50 |
| March 1993 | $195,711.88 | $13.25 |
KOAN
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.07
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 156199