Innovator U.S. Small Cap Power - Price History
Monthly price history for KOCT (Innovator U.S. Small Cap Power )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.12 | $28.12 |
| April 2024 | $27.65 | $27.65 |
| March 2024 | $28.47 | $28.47 |
| February 2024 | $27.90 | $27.90 |
| January 2024 | $27.14 | $27.14 |
| December 2023 | $27.52 | $27.52 |
| November 2023 | $26.03 | $26.03 |
| October 2023 | $24.70 | $24.70 |
| September 2023 | $25.68 | $25.68 |
| August 2023 | $27.28 | $27.28 |
| July 2023 | $28.34 | $28.34 |
| June 2023 | $27.08 | $27.08 |
| May 2023 | $25.51 | $25.51 |
| April 2023 | $25.71 | $25.71 |
| March 2023 | $25.94 | $25.94 |
| February 2023 | $26.65 | $26.65 |
| January 2023 | $26.82 | $26.82 |
| December 2022 | $25.24 | $25.24 |
| November 2022 | $25.92 | $25.92 |
| October 2022 | $25.40 | $25.40 |
| September 2022 | $24.18 | $24.18 |
| August 2022 | $25.76 | $25.76 |
| July 2022 | $25.75 | $25.75 |
| June 2022 | $24.14 | $24.14 |
| May 2022 | $25.21 | $25.21 |
| April 2022 | $24.98 | $24.98 |
| March 2022 | $26.41 | $26.41 |
| February 2022 | $26.21 | $26.21 |
| January 2022 | $26.05 | $26.05 |
| December 2021 | $27.40 | $27.40 |
| November 2021 | $27.06 | $27.06 |
| October 2021 | $27.55 | $27.55 |
| September 2021 | $26.95 | $26.95 |
| August 2021 | $26.90 | $26.90 |
| July 2021 | $26.86 | $26.86 |
| June 2021 | $26.80 | $26.80 |
| May 2021 | $26.80 | $26.80 |
| April 2021 | $26.65 | $26.65 |
| March 2021 | $26.50 | $26.50 |
| February 2021 | $26.36 | $26.36 |
| January 2021 | $25.95 | $25.95 |
| December 2020 | $25.93 | $25.93 |
| November 2020 | $25.54 | $25.54 |
| October 2020 | $24.13 | $24.13 |
| September 2020 | $23.96 | $23.96 |
| August 2020 | $24.96 | $24.96 |
| July 2020 | $24.30 | $24.30 |
| June 2020 | $23.93 | $23.93 |
| May 2020 | $23.45 | $23.45 |
| April 2020 | $22.64 | $22.64 |
| March 2020 | $21.20 | $21.20 |
| February 2020 | $23.94 | $23.94 |
| January 2020 | $25.08 | $25.08 |
| December 2019 | $25.28 | $25.28 |
| November 2019 | $24.97 | $24.97 |
| October 2019 | $24.60 | $24.80 |
KOCT
Price: $28.12
52 week price:
Exchange: BTS
Volume: 14900
Market Capitalization: 88.3 million