Kodiak Sciences Inc. ( KOD) - Price History
Monthly price history for KOD (Kodiak Sciences Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.95 | $33.95 |
| May 2026 | $36.71 | $36.71 |
| April 2026 | $43.48 | $43.48 |
| March 2026 | $38.12 | $38.12 |
| February 2026 | $26.80 | $26.80 |
| January 2026 | $22.77 | $22.77 |
| December 2025 | $27.96 | $27.96 |
| November 2025 | $22.98 | $22.98 |
| October 2025 | $18.12 | $18.12 |
| September 2025 | $16.37 | $16.37 |
| August 2025 | $9.04 | $9.04 |
| July 2025 | $6.58 | $6.58 |
| June 2025 | $3.73 | $3.73 |
| May 2025 | $3.40 | $3.40 |
| April 2025 | $4.36 | $4.36 |
| March 2025 | $2.80 | $2.80 |
| February 2025 | $4.11 | $4.11 |
| January 2025 | $6.40 | $6.40 |
| December 2024 | $9.95 | $9.95 |
| November 2024 | $6.67 | $6.67 |
| October 2024 | $3.80 | $3.80 |
| September 2024 | $2.61 | $2.61 |
| August 2024 | $2.51 | $2.51 |
| July 2024 | $2.91 | $2.91 |
| June 2024 | $2.35 | $2.35 |
| May 2024 | $3.18 | $3.18 |
| April 2024 | $3.21 | $3.21 |
| March 2024 | $5.26 | $5.26 |
| February 2024 | $6.01 | $6.01 |
| January 2024 | $4.01 | $4.01 |
| December 2023 | $3.04 | $3.04 |
| November 2023 | $2.42 | $2.42 |
| October 2023 | $1.45 | $1.45 |
| September 2023 | $1.80 | $1.80 |
| August 2023 | $2.20 | $2.20 |
| July 2023 | $2.99 | $2.99 |
| June 2023 | $6.90 | $6.90 |
| May 2023 | $5.93 | $5.93 |
| April 2023 | $4.38 | $4.38 |
| March 2023 | $6.20 | $6.20 |
| February 2023 | $6.50 | $6.50 |
| January 2023 | $8.08 | $8.08 |
| December 2022 | $7.16 | $7.16 |
| November 2022 | $7.38 | $7.38 |
| October 2022 | $7.18 | $7.18 |
| September 2022 | $7.74 | $7.74 |
| August 2022 | $10.01 | $10.01 |
| July 2022 | $9.95 | $9.95 |
| June 2022 | $7.64 | $7.64 |
| May 2022 | $7.24 | $7.24 |
| April 2022 | $6.02 | $6.02 |
| March 2022 | $7.72 | $7.72 |
| February 2022 | $8.64 | $8.64 |
| January 2022 | $58.70 | $293.50 |
| December 2021 | $84.78 | $423.90 |
| November 2021 | $91.84 | $459.20 |
| October 2021 | $117.09 | $585.45 |
| September 2021 | $95.98 | $479.90 |
| August 2021 | $94.18 | $470.90 |
| July 2021 | $83.84 | $419.20 |
| June 2021 | $93 | $465 |
| May 2021 | $83.62 | $418.10 |
| April 2021 | $120.84 | $604.20 |
| March 2021 | $113.39 | $566.95 |
| February 2021 | $129.01 | $645.05 |
| January 2021 | $126.31 | $631.55 |
| December 2020 | $146.91 | $734.55 |
| November 2020 | $136.67 | $683.35 |
| October 2020 | $90.81 | $454.05 |
| September 2020 | $59.21 | $296.05 |
| August 2020 | $52.59 | $262.95 |
| July 2020 | $46.33 | $231.65 |
| June 2020 | $54.12 | $270.60 |
| May 2020 | $64.61 | $323.05 |
| April 2020 | $54.55 | $272.75 |
| March 2020 | $47.70 | $238.50 |
| February 2020 | $63.97 | $319.85 |
| January 2020 | $61.07 | $305.35 |
| December 2019 | $71.95 | $359.75 |
| November 2019 | $29.60 | $148 |
| October 2019 | $20.71 | $103.55 |
| September 2019 | $14.38 | $71.90 |
| August 2019 | $11 | $55 |
| July 2019 | $12.31 | $61.55 |
| June 2019 | $11.70 | $58.50 |
| May 2019 | $9.88 | $49.40 |
| April 2019 | $7.42 | $37.10 |
| March 2019 | $6.53 | $32.65 |
| February 2019 | $7 | $35 |
| January 2019 | $7.68 | $38.40 |
| December 2018 | $7.10 | $35.50 |
| November 2018 | $9.25 | $46.25 |
| October 2018 | $9.91 | $49.55 |
KOD
Price: $33.95
52 week price:
Earnings Per Share: -4.17 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 76500
Market Capitalization: 2.2 billion