Kodiak Sciences Inc - Price History
Monthly price history for KOD (Kodiak Sciences Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.77 | $3.77 |
| April 2024 | $3.21 | $3.21 |
| March 2024 | $5.26 | $5.26 |
| February 2024 | $6.01 | $6.01 |
| January 2024 | $4.01 | $4.01 |
| December 2023 | $3.04 | $3.04 |
| November 2023 | $2.42 | $2.42 |
| October 2023 | $1.45 | $1.45 |
| September 2023 | $1.80 | $1.80 |
| August 2023 | $2.20 | $2.20 |
| July 2023 | $2.99 | $2.99 |
| June 2023 | $6.90 | $6.90 |
| May 2023 | $5.93 | $5.93 |
| April 2023 | $4.38 | $4.38 |
| March 2023 | $6.20 | $6.20 |
| February 2023 | $6.50 | $6.50 |
| January 2023 | $8.08 | $8.08 |
| December 2022 | $7.16 | $7.16 |
| November 2022 | $7.38 | $7.38 |
| October 2022 | $7.18 | $7.18 |
| September 2022 | $7.74 | $7.74 |
| August 2022 | $10.01 | $10.01 |
| July 2022 | $9.95 | $9.95 |
| June 2022 | $7.64 | $7.64 |
| May 2022 | $7.24 | $7.24 |
| April 2022 | $6.02 | $6.02 |
| March 2022 | $7.72 | $7.72 |
| February 2022 | $8.64 | $8.64 |
| January 2022 | $58.70 | $58.70 |
| December 2021 | $84.78 | $84.78 |
| November 2021 | $91.84 | $91.84 |
| October 2021 | $117.09 | $117.09 |
| September 2021 | $95.98 | $95.98 |
| August 2021 | $94.18 | $94.18 |
| July 2021 | $83.84 | $83.84 |
| June 2021 | $93 | $93 |
| May 2021 | $83.62 | $83.62 |
| April 2021 | $120.84 | $120.84 |
| March 2021 | $113.39 | $113.39 |
| February 2021 | $129.01 | $129.01 |
| January 2021 | $126.31 | $126.31 |
| December 2020 | $146.91 | $146.91 |
| November 2020 | $136.67 | $136.67 |
| October 2020 | $90.81 | $90.81 |
| September 2020 | $59.21 | $59.21 |
| August 2020 | $52.59 | $52.59 |
| July 2020 | $46.33 | $46.33 |
| June 2020 | $54.12 | $54.12 |
| May 2020 | $64.61 | $64.61 |
| April 2020 | $54.55 | $54.55 |
| March 2020 | $47.70 | $47.70 |
| February 2020 | $63.97 | $63.97 |
| January 2020 | $61.07 | $61.07 |
| December 2019 | $71.95 | $71.95 |
| November 2019 | $29.60 | $29.60 |
| October 2019 | $20.71 | $20.71 |
| September 2019 | $14.38 | $14.38 |
| August 2019 | $11 | $11 |
| July 2019 | $12.31 | $12.31 |
| June 2019 | $11.70 | $11.70 |
| May 2019 | $9.88 | $9.88 |
| April 2019 | $7.42 | $7.42 |
| March 2019 | $6.53 | $6.53 |
| February 2019 | $7 | $7 |
| January 2019 | $7.68 | $7.68 |
| December 2018 | $7.10 | $7.10 |
| November 2018 | $9.25 | $9.25 |
| October 2018 | $9.91 | $9.91 |
KOD
Price: $3.77
52 week price:
Earnings Per Share: -5.19 USD
P/E Ratio: -0.78
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 76500
Market Capitalization: 234.0 million