Eastman Kodak Company - Price History
Monthly price history for KODK (Eastman Kodak Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.98 | $4.98 |
| April 2024 | $4.50 | $4.50 |
| March 2024 | $4.95 | $4.95 |
| February 2024 | $5.34 | $5.34 |
| January 2024 | $3.45 | $3.45 |
| December 2023 | $3.90 | $3.90 |
| November 2023 | $3.62 | $3.62 |
| October 2023 | $3.72 | $3.72 |
| September 2023 | $4.21 | $4.21 |
| August 2023 | $4.47 | $4.47 |
| July 2023 | $5.49 | $5.49 |
| June 2023 | $4.62 | $4.62 |
| May 2023 | $5.01 | $5.01 |
| April 2023 | $3.29 | $3.29 |
| March 2023 | $4.10 | $4.10 |
| February 2023 | $3.46 | $3.46 |
| January 2023 | $3.61 | $3.61 |
| December 2022 | $3.05 | $3.05 |
| November 2022 | $4.23 | $4.23 |
| October 2022 | $5.35 | $5.35 |
| September 2022 | $4.59 | $4.59 |
| August 2022 | $5.41 | $5.41 |
| July 2022 | $5.51 | $5.51 |
| June 2022 | $4.64 | $4.64 |
| May 2022 | $4.62 | $4.62 |
| April 2022 | $5.17 | $5.17 |
| March 2022 | $6.55 | $6.55 |
| February 2022 | $4.77 | $4.77 |
| January 2022 | $3.93 | $3.93 |
| December 2021 | $4.68 | $4.68 |
| November 2021 | $5.99 | $5.99 |
| October 2021 | $6.79 | $6.79 |
| September 2021 | $6.81 | $6.81 |
| August 2021 | $7.28 | $7.28 |
| July 2021 | $7.38 | $7.38 |
| June 2021 | $8.32 | $8.32 |
| May 2021 | $7.12 | $7.12 |
| April 2021 | $7.46 | $7.46 |
| March 2021 | $7.87 | $7.87 |
| February 2021 | $8.62 | $8.62 |
| January 2021 | $9.59 | $9.59 |
| December 2020 | $8.14 | $8.14 |
| November 2020 | $7.63 | $7.63 |
| October 2020 | $6.92 | $6.92 |
| September 2020 | $8.82 | $8.82 |
| August 2020 | $5.98 | $5.98 |
| July 2020 | $21.85 | $21.85 |
| June 2020 | $2.23 | $2.23 |
| May 2020 | $2.48 | $2.48 |
| April 2020 | $2.25 | $2.25 |
| March 2020 | $1.73 | $1.73 |
| February 2020 | $3.11 | $3.11 |
| January 2020 | $3.41 | $3.41 |
| December 2019 | $4.65 | $4.65 |
| November 2019 | $2.72 | $2.72 |
| October 2019 | $2.67 | $2.67 |
| September 2019 | $2.64 | $2.64 |
| August 2019 | $2.41 | $2.41 |
| July 2019 | $2.42 | $2.42 |
| June 2019 | $2.40 | $2.40 |
| May 2019 | $2.33 | $2.33 |
| April 2019 | $2.46 | $2.46 |
| March 2019 | $2.96 | $2.96 |
| February 2019 | $3.04 | $3.04 |
| January 2019 | $2.91 | $2.91 |
| December 2018 | $2.55 | $2.55 |
| November 2018 | $3.94 | $3.94 |
| October 2018 | $2.44 | $2.44 |
| September 2018 | $3.10 | $3.10 |
| August 2018 | $3.25 | $3.25 |
| July 2018 | $3.15 | $3.15 |
| June 2018 | $3.80 | $3.80 |
| May 2018 | $5.10 | $5.10 |
| April 2018 | $4.95 | $4.95 |
| March 2018 | $5.35 | $5.35 |
| February 2018 | $5.25 | $5.25 |
| January 2018 | $7.95 | $7.95 |
| December 2017 | $3.10 | $3.10 |
| November 2017 | $3.30 | $3.30 |
| October 2017 | $5.35 | $5.35 |
| September 2017 | $7.35 | $7.35 |
| August 2017 | $7.75 | $7.75 |
| July 2017 | $9.50 | $9.50 |
| June 2017 | $9.10 | $9.10 |
| May 2017 | $9.25 | $9.25 |
| April 2017 | $11 | $11 |
| March 2017 | $11.50 | $11.50 |
| February 2017 | $14.35 | $14.35 |
| January 2017 | $13.40 | $13.40 |
| December 2016 | $15.50 | $15.50 |
| November 2016 | $15.15 | $15.15 |
| October 2016 | $14.90 | $14.90 |
| September 2016 | $15 | $15 |
| August 2016 | $15.49 | $15.49 |
| July 2016 | $16.94 | $16.94 |
| June 2016 | $16.08 | $16.08 |
| May 2016 | $13.11 | $13.11 |
| April 2016 | $11.82 | $11.82 |
| March 2016 | $10.85 | $10.85 |
| February 2016 | $9.45 | $9.45 |
| January 2016 | $9.12 | $9.12 |
| December 2015 | $12.54 | $12.54 |
| November 2015 | $13.04 | $13.04 |
| October 2015 | $12.52 | $12.52 |
| September 2015 | $15.62 | $15.62 |
| August 2015 | $14.08 | $14.08 |
| July 2015 | $13.63 | $13.63 |
| June 2015 | $16.80 | $16.80 |
| May 2015 | $19.06 | $19.06 |
| April 2015 | $19.37 | $19.37 |
| March 2015 | $18.99 | $18.99 |
| February 2015 | $18.86 | $18.86 |
| January 2015 | $18.01 | $18.01 |
| December 2014 | $21.71 | $21.71 |
| November 2014 | $20.33 | $20.33 |
| October 2014 | $21.57 | $21.57 |
| September 2014 | $21.97 | $21.97 |
| August 2014 | $23.13 | $23.13 |
| July 2014 | $23.64 | $23.64 |
| June 2014 | $24.47 | $24.47 |
| May 2014 | $28.68 | $28.68 |
| April 2014 | $29.87 | $29.87 |
| March 2014 | $33.40 | $33.40 |
| February 2014 | $29.97 | $29.97 |
| January 2014 | $28.17 | $28.17 |
| December 2013 | $34.71 | $34.71 |
| November 2013 | $26.48 | $26.48 |
| October 2013 | $26 | $26 |
| September 2013 | $25 | $25 |
KODK
Price: $4.98
52 week price:
Earnings Per Share: 0.67 USD
P/E Ratio: 4.88
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Volume: 766500
Ebitda: 240.0 millionMarket Capitalization: 367.6 million