Kopp Glass, Inc. ( KOGL) - Price History
Stock symbol KOGL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KOGL (Kopp Glass, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $57 | $57 |
| January 2026 | $57 | $57 |
| December 2025 | $57 | $57 |
| November 2025 | $57 | $57 |
| October 2025 | $57 | $57 |
| September 2025 | $57 | $57 |
| August 2025 | $57 | $57 |
| July 2025 | $57 | $57 |
| June 2025 | $57 | $57 |
| May 2025 | $57 | $57 |
| April 2025 | $57 | $57 |
| March 2025 | $57 | $57 |
| February 2025 | $57 | $57 |
| January 2025 | $57 | $57 |
| December 2024 | $57 | $57 |
| November 2024 | $57 | $57 |
| October 2024 | $57 | $57 |
| September 2024 | $57 | $57 |
| August 2024 | $57 | $57 |
| July 2024 | $57 | $57 |
| June 2024 | $57 | $57 |
| May 2024 | $57 | $57 |
| April 2024 | $57 | $57 |
| March 2024 | $57 | $57 |
| February 2024 | $57 | $57 |
| January 2024 | $57 | $57 |
| December 2023 | $57 | $57 |
| November 2023 | $80 | $80 |
| October 2023 | $80 | $80 |
| September 2023 | $80 | $80 |
| August 2023 | $80 | $80 |
| July 2023 | $80 | $80 |
| June 2023 | $80 | $80 |
| May 2023 | $80 | $80 |
| April 2023 | $80 | $80 |
| March 2023 | $70 | $70 |
| February 2023 | $70 | $70 |
| January 2023 | $70 | $70 |
| December 2022 | $70 | $70 |
| November 2022 | $70 | $70 |
| October 2022 | $61 | $61 |
| September 2022 | $61 | $61 |
| August 2022 | $61 | $61 |
| July 2022 | $61 | $61 |
| June 2022 | $61 | $61 |
| May 2022 | $61 | $61 |
| April 2022 | $60 | $60 |
| March 2022 | $60 | $60 |
| February 2022 | $60 | $60 |
| January 2022 | $60 | $60 |
| December 2021 | $60 | $60 |
| November 2021 | $61 | $61 |
| October 2021 | $61 | $61 |
| September 2021 | $61 | $61 |
| August 2021 | $61 | $61 |
| July 2021 | $61 | $61 |
| June 2021 | $61 | $61 |
| May 2021 | $60 | $60 |
| April 2021 | $60 | $60 |
| March 2021 | $60 | $60 |
| February 2021 | $60 | $60 |
| January 2021 | $60 | $60 |
| December 2020 | $60 | $60 |
| November 2020 | $60 | $60 |
| October 2020 | $60 | $60 |
| September 2020 | $60 | $60 |
| August 2020 | $52 | $52 |
| July 2020 | $52 | $52 |
| June 2020 | $50.25 | $50.25 |
| May 2020 | $53 | $53 |
| April 2020 | $56 | $56 |
| March 2020 | $55 | $55 |
| February 2020 | $61 | $61 |
| January 2020 | $61 | $61 |
| July 2019 | $61 | $61 |
| June 2019 | $61 | $61 |
| April 2019 | $61 | $61 |
| March 2019 | $63 | $63 |
| February 2019 | $64 | $64 |
| January 2019 | $68.50 | $68.50 |
| November 2018 | $62 | $62 |
| October 2018 | $62 | $62 |
| September 2018 | $60 | $60 |
| August 2018 | $60 | $60 |
| July 2018 | $66.50 | $66.50 |
| May 2018 | $70 | $70 |
| March 2018 | $68 | $68 |
| February 2018 | $70 | $70 |
| January 2018 | $67.50 | $67.50 |
| November 2017 | $67.60 | $67.60 |
| October 2017 | $66 | $66 |
| July 2017 | $66.75 | $66.75 |
| May 2017 | $72 | $72 |
| April 2017 | $71.75 | $71.75 |
| March 2017 | $64.50 | $64.50 |
| February 2017 | $64.50 | $64.50 |
| December 2016 | $72 | $72 |
| August 2016 | $71 | $71 |
| July 2016 | $66 | $66 |
| February 2016 | $69 | $69 |
| January 2016 | $69 | $69 |
| November 2015 | $70 | $70 |
| September 2015 | $69.38 | $69.38 |
| August 2015 | $70 | $70 |
| June 2015 | $66.49 | $66.49 |
| May 2015 | $66 | $66 |
| March 2015 | $58 | $58 |
| October 2014 | $54.99 | $54.99 |
| September 2014 | $54.50 | $54.50 |
| August 2014 | $54.60 | $54.60 |
| July 2014 | $50.50 | $50.50 |
| June 2014 | $52.70 | $52.70 |
| December 2013 | $38.65 | $38.65 |
| November 2013 | $38.50 | $38.50 |
| October 2013 | $43.35 | $43.35 |
| June 2013 | $38.25 | $38.25 |
| May 2013 | $38.75 | $38.75 |
| April 2013 | $38.37 | $38.37 |
| January 2013 | $46.30 | $46.30 |
| December 2012 | $42 | $42 |
| November 2012 | $42 | $42 |
| October 2012 | $33.50 | $33.50 |
| July 2012 | $34.89 | $34.89 |
| June 2012 | $34.80 | $34.80 |
| April 2012 | $33.50 | $33.50 |
| March 2012 | $33.75 | $33.75 |
| February 2012 | $30.25 | $30.25 |
| January 2012 | $33.50 | $33.50 |
| October 2011 | $23 | $23 |
| September 2011 | $22 | $22 |
| August 2011 | $29 | $29 |
| July 2011 | $22 | $22 |
| April 2011 | $29 | $29 |
| March 2011 | $25 | $25 |
| October 2010 | $15 | $15 |
| December 2009 | $14.10 | $14.10 |
| October 2009 | $14 | $14 |
| June 2009 | $9.50 | $9.50 |
| April 2009 | $12 | $12 |
| December 2003 | $2.20 | $2.20 |
| November 2002 | $7 | $7 |
| October 2002 | $8 | $8 |
| September 2002 | $9.25 | $9.25 |
KOGL
Price: $57
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals