Kootenay Silver Inc. ( KOOYF) - Price History
Monthly price history for KOOYF (Kootenay Silver Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.90 | $0.90 |
| June 2026 | $0.91 | $0.91 |
| May 2026 | $1.10 | $1.10 |
| April 2026 | $1.02 | $1.02 |
| March 2026 | $1.08 | $1.08 |
| February 2026 | $1.49 | $1.49 |
| January 2026 | $1.40 | $1.40 |
| December 2025 | $1.58 | $1.58 |
| November 2025 | $1.29 | $1.29 |
| October 2025 | $1.03 | $1.03 |
| September 2025 | $1.43 | $1.43 |
| August 2025 | $0.99 | $0.99 |
| July 2025 | $0.84 | $0.84 |
| June 2025 | $0.85 | $0.85 |
| May 2025 | $0.69 | $0.69 |
| April 2025 | $0.66 | $0.66 |
| March 2025 | $0.68 | $0.68 |
| February 2025 | $0.66 | $0.66 |
| January 2025 | $0.74 | $0.74 |
| December 2024 | $0.63 | $0.63 |
| November 2024 | $0.81 | $0.81 |
| October 2024 | $0.92 | $0.92 |
| September 2024 | $0.83 | $0.83 |
| August 2024 | $0.76 | $0.76 |
| July 2024 | $0.88 | $0.88 |
| June 2024 | $0.75 | $0.75 |
| May 2024 | $1.09 | $1.09 |
| April 2024 | $0.78 | $0.78 |
| March 2024 | $0.79 | $0.79 |
| February 2024 | $0.44 | $0.44 |
| January 2024 | $0.57 | $0.57 |
| December 2023 | $0.88 | $0.88 |
| November 2023 | $0.90 | $0.90 |
| October 2023 | $0.70 | $0.70 |
| September 2023 | $0.70 | $0.70 |
| August 2023 | $0.60 | $0.60 |
| July 2023 | $0.60 | $0.60 |
| June 2023 | $0.60 | $0.60 |
| May 2023 | $0.80 | $0.80 |
| April 2023 | $0.90 | $0.90 |
| March 2023 | $1 | $1 |
| February 2023 | $0.90 | $0.90 |
| January 2023 | $1.10 | $1.10 |
| December 2022 | $1.30 | $1.30 |
| November 2022 | $0.90 | $0.90 |
| October 2022 | $0.70 | $0.70 |
| September 2022 | $1 | $1 |
| August 2022 | $0.90 | $0.90 |
| July 2022 | $1.10 | $1.10 |
| June 2022 | $1.30 | $1.30 |
| May 2022 | $1 | $1 |
| April 2022 | $1.30 | $1.30 |
| March 2022 | $1.40 | $1.40 |
| February 2022 | $1.40 | $1.40 |
| January 2022 | $1.50 | $1.50 |
| December 2021 | $2 | $2 |
| November 2021 | $1.80 | $1.80 |
| October 2021 | $2 | $2 |
| September 2021 | $1.30 | $1.30 |
| August 2021 | $1.90 | $1.90 |
| July 2021 | $1.90 | $1.90 |
| June 2021 | $2.20 | $2.20 |
| May 2021 | $2.60 | $2.60 |
| April 2021 | $2.30 | $2.30 |
| March 2021 | $2.70 | $2.70 |
| February 2021 | $3.10 | $3.10 |
| January 2021 | $2.80 | $2.80 |
| December 2020 | $3.30 | $3.30 |
| November 2020 | $2.80 | $2.80 |
| October 2020 | $2.60 | $2.60 |
| September 2020 | $2.90 | $2.90 |
| August 2020 | $3.80 | $3.80 |
| July 2020 | $3.40 | $3.40 |
| June 2020 | $2.80 | $2.80 |
| May 2020 | $2.50 | $2.50 |
| April 2020 | $1.50 | $1.50 |
| March 2020 | $1.20 | $1.20 |
| February 2020 | $1.50 | $1.50 |
| January 2020 | $2.10 | $2.10 |
| December 2019 | $2.70 | $2.70 |
| November 2019 | $1.70 | $1.70 |
| October 2019 | $1.90 | $1.90 |
| September 2019 | $1.70 | $1.70 |
| August 2019 | $2.10 | $2.10 |
| July 2019 | $1.10 | $1.10 |
| June 2019 | $1 | $1 |
| May 2019 | $0.80 | $0.80 |
| April 2019 | $0.80 | $0.80 |
| March 2019 | $1 | $1 |
| February 2019 | $0.90 | $0.90 |
| January 2019 | $1.10 | $1.10 |
| December 2018 | $1 | $1 |
| November 2018 | $1 | $1 |
| October 2018 | $0.90 | $0.90 |
| September 2018 | $1 | $1 |
| August 2018 | $1.10 | $1.10 |
| July 2018 | $1.20 | $1.20 |
| June 2018 | $1.10 | $1.10 |
| May 2018 | $1.20 | $1.20 |
| April 2018 | $1.20 | $1.20 |
| March 2018 | $1.30 | $1.30 |
| February 2018 | $1.50 | $1.50 |
| January 2018 | $1.60 | $1.60 |
| December 2017 | $1.70 | $1.70 |
| November 2017 | $1.40 | $1.40 |
| October 2017 | $1.50 | $1.50 |
| September 2017 | $1.90 | $1.90 |
| August 2017 | $2.10 | $2.10 |
| July 2017 | $1.90 | $1.90 |
| June 2017 | $1.90 | $1.90 |
| May 2017 | $2.10 | $2.10 |
| April 2017 | $2.10 | $2.10 |
| March 2017 | $2.30 | $2.30 |
| February 2017 | $2.30 | $2.30 |
| January 2017 | $2.50 | $2.50 |
| December 2016 | $2.40 | $2.40 |
| November 2016 | $2.60 | $2.60 |
| October 2016 | $3 | $3 |
| September 2016 | $3.60 | $3.60 |
| August 2016 | $3.40 | $3.40 |
| July 2016 | $3.80 | $3.80 |
| June 2016 | $3 | $3 |
| May 2016 | $3.40 | $3.40 |
| April 2016 | $3.50 | $3.50 |
| March 2016 | $2.30 | $2.30 |
| February 2016 | $1.70 | $1.70 |
| January 2016 | $1.20 | $1.20 |
| December 2015 | $1.40 | $1.40 |
| November 2015 | $2 | $2 |
| October 2015 | $2.30 | $2.30 |
| September 2015 | $1.70 | $1.70 |
| August 2015 | $2.20 | $2.20 |
| July 2015 | $2.40 | $2.40 |
| June 2015 | $3.30 | $3.30 |
| May 2015 | $3.80 | $3.80 |
| April 2015 | $4.10 | $4.10 |
| March 2015 | $3.40 | $3.40 |
| February 2015 | $2.80 | $2.80 |
| January 2015 | $2.70 | $2.70 |
| December 2014 | $3 | $3 |
| November 2014 | $3.50 | $3.50 |
| October 2014 | $3.10 | $3.10 |
| September 2014 | $2.50 | $2.50 |
| August 2014 | $2.90 | $2.90 |
| July 2014 | $3.30 | $3.30 |
| June 2014 | $2.80 | $2.80 |
| May 2014 | $2.80 | $2.80 |
| April 2014 | $3.30 | $3.30 |
| March 2014 | $3.90 | $3.90 |
| February 2014 | $5.40 | $5.40 |
| January 2014 | $5.50 | $5.50 |
| December 2013 | $5.30 | $5.30 |
| November 2013 | $7.10 | $7.10 |
| October 2013 | $5.90 | $5.90 |
| September 2013 | $6.50 | $6.50 |
| August 2013 | $6.70 | $6.70 |
| July 2013 | $6.50 | $6.50 |
| June 2013 | $7.10 | $7.10 |
| May 2013 | $8.30 | $8.30 |
| April 2013 | $8.10 | $8.10 |
| March 2013 | $7.50 | $7.50 |
| February 2013 | $8.40 | $8.40 |
| January 2013 | $8.90 | $8.90 |
| December 2012 | $9.90 | $9.90 |
| November 2012 | $10.20 | $10.20 |
| October 2012 | $9.70 | $9.70 |
| September 2012 | $10.80 | $10.80 |
| August 2012 | $11.90 | $11.90 |
| July 2012 | $9.50 | $9.50 |
| June 2012 | $8.90 | $8.90 |
| May 2012 | $8.40 | $8.40 |
| April 2012 | $8.50 | $8.50 |
| March 2012 | $10.20 | $10.20 |
| February 2012 | $11.80 | $11.80 |
| January 2012 | $12.70 | $12.70 |
| December 2011 | $9.90 | $9.90 |
| November 2011 | $10.10 | $10.10 |
| October 2011 | $10.50 | $10.50 |
| September 2011 | $10.10 | $10.10 |
| August 2011 | $10 | $10 |
| July 2011 | $10.20 | $10.20 |
| June 2011 | $9.90 | $9.90 |
| May 2011 | $10.60 | $10.60 |
| April 2011 | $11.60 | $11.60 |
| March 2011 | $9.60 | $9.60 |
| February 2011 | $11.20 | $11.20 |
| January 2011 | $10.20 | $10.20 |
| December 2010 | $11.10 | $11.10 |
| November 2010 | $8.80 | $8.80 |
| October 2010 | $6.10 | $6.10 |
| September 2010 | $4.80 | $4.80 |
| August 2010 | $4.30 | $4.30 |
| July 2010 | $4.40 | $4.40 |
| June 2010 | $5 | $5 |
| May 2010 | $5.50 | $5.50 |
| April 2010 | $7.50 | $7.50 |
| March 2010 | $7.20 | $7.20 |
| February 2010 | $8.10 | $8.10 |
| January 2010 | $7.30 | $7.30 |
| December 2009 | $9.10 | $9.10 |
| November 2009 | $10.50 | $10.50 |
| October 2009 | $8.10 | $8.10 |
| September 2009 | $7 | $7 |
| August 2009 | $6.10 | $6.10 |
| July 2009 | $6.20 | $6.20 |
| June 2009 | $5.70 | $5.70 |
| May 2009 | $5.70 | $5.70 |
| April 2009 | $5.20 | $5.20 |
| March 2009 | $6.30 | $6.30 |
| February 2009 | $5.90 | $5.90 |
| January 2009 | $5.40 | $5.40 |
| December 2008 | $3.30 | $3.30 |
| November 2008 | $4 | $4 |
| October 2008 | $5.60 | $5.60 |
| September 2008 | $10.50 | $10.50 |
| August 2008 | $11.60 | $11.60 |
| July 2008 | $15.50 | $15.50 |
| June 2008 | $19.50 | $19.50 |
KOOYF
Price: $0.90
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -22.33
Exchange: OQX
Sector: Basic Materials
Industry: Silver
Market Capitalization: 98.4 million