Koppers Holdings Inc. - Price History
Monthly price history for KOP (Koppers Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.35 | $52.35 |
| April 2024 | $51.28 | $51.28 |
| March 2024 | $55.17 | $55.17 |
| February 2024 | $56.54 | $56.62 |
| January 2024 | $51.07 | $51.14 |
| December 2023 | $51.15 | $51.22 |
| November 2023 | $45.11 | $45.17 |
| October 2023 | $36.47 | $36.57 |
| September 2023 | $39.44 | $39.55 |
| August 2023 | $38.19 | $38.29 |
| July 2023 | $38.10 | $38.26 |
| June 2023 | $33.95 | $34.10 |
| May 2023 | $28.84 | $28.96 |
| April 2023 | $32.60 | $32.81 |
| March 2023 | $34.75 | $34.97 |
| February 2023 | $35.61 | $35.89 |
| January 2023 | $34.34 | $34.61 |
| December 2022 | $27.98 | $28.20 |
| November 2022 | $29.56 | $29.79 |
| October 2022 | $24.72 | $24.96 |
| September 2022 | $20.58 | $20.78 |
| August 2022 | $22.61 | $22.83 |
| July 2022 | $23.27 | $23.54 |
| June 2022 | $22.38 | $22.64 |
| May 2022 | $26.79 | $27.10 |
| April 2022 | $23.93 | $24.26 |
| March 2022 | $27.15 | $27.52 |
| February 2022 | $28.20 | $28.63 |
| January 2022 | $29.43 | $29.88 |
| December 2021 | $30.82 | $31.30 |
| November 2021 | $29.74 | $30.20 |
| October 2021 | $34.56 | $35.09 |
| September 2021 | $30.78 | $31.26 |
| August 2021 | $32.40 | $32.90 |
| July 2021 | $30.24 | $30.71 |
| June 2021 | $31.86 | $32.35 |
| May 2021 | $34.14 | $34.67 |
| April 2021 | $32.74 | $33.24 |
| March 2021 | $34.23 | $34.76 |
| February 2021 | $32.90 | $33.41 |
| January 2021 | $32.77 | $33.28 |
| December 2020 | $30.69 | $31.16 |
| November 2020 | $26.66 | $27.07 |
| October 2020 | $22.09 | $22.43 |
| September 2020 | $20.59 | $20.91 |
| August 2020 | $23.69 | $24.06 |
| July 2020 | $24.79 | $25.17 |
| June 2020 | $18.55 | $18.84 |
| May 2020 | $16.32 | $16.57 |
| April 2020 | $15.52 | $15.76 |
| March 2020 | $12.18 | $12.37 |
| February 2020 | $21.53 | $21.86 |
| January 2020 | $30.90 | $31.38 |
| December 2019 | $37.64 | $38.22 |
| November 2019 | $36.49 | $37.05 |
| October 2019 | $31.61 | $32.10 |
| September 2019 | $28.77 | $29.21 |
| August 2019 | $26.11 | $26.51 |
| July 2019 | $26.88 | $27.30 |
| June 2019 | $28.91 | $29.36 |
| May 2019 | $26.26 | $26.66 |
| April 2019 | $26.33 | $26.74 |
| March 2019 | $25.58 | $25.98 |
| February 2019 | $24.22 | $24.59 |
| January 2019 | $22.44 | $22.79 |
| December 2018 | $16.78 | $17.04 |
| November 2018 | $18.36 | $18.64 |
| October 2018 | $26.34 | $26.75 |
| September 2018 | $30.68 | $31.15 |
| August 2018 | $34.91 | $35.45 |
| July 2018 | $36.98 | $37.55 |
| June 2018 | $37.77 | $38.35 |
| May 2018 | $39.69 | $40.30 |
| April 2018 | $43.13 | $43.80 |
| March 2018 | $40.48 | $41.10 |
| February 2018 | $39.79 | $40.40 |
| January 2018 | $45.10 | $45.80 |
| December 2017 | $50.13 | $50.90 |
| November 2017 | $49.14 | $49.90 |
| October 2017 | $47.81 | $48.55 |
| September 2017 | $45.45 | $46.15 |
| August 2017 | $38.60 | $39.20 |
| July 2017 | $35.75 | $36.30 |
| June 2017 | $35.60 | $36.15 |
| May 2017 | $35.50 | $36.05 |
| April 2017 | $41.80 | $42.45 |
| March 2017 | $41.71 | $42.35 |
| February 2017 | $43.18 | $43.85 |
| January 2017 | $39.84 | $40.45 |
| December 2016 | $39.69 | $40.30 |
| November 2016 | $37.77 | $38.35 |
| October 2016 | $32.25 | $32.75 |
| September 2016 | $31.69 | $32.18 |
| August 2016 | $32.14 | $32.64 |
| July 2016 | $31.14 | $31.62 |
| June 2016 | $30.26 | $30.73 |
| May 2016 | $24.92 | $25.31 |
| April 2016 | $24.75 | $25.13 |
| March 2016 | $22.13 | $22.47 |
| February 2016 | $17.27 | $17.54 |
| January 2016 | $16.67 | $16.93 |
| December 2015 | $17.97 | $18.25 |
| November 2015 | $22.48 | $22.83 |
| October 2015 | $18.67 | $18.96 |
| September 2015 | $19.86 | $20.17 |
| August 2015 | $20.48 | $20.80 |
| July 2015 | $19.99 | $20.30 |
| June 2015 | $24.34 | $24.72 |
| May 2015 | $25.43 | $25.82 |
| April 2015 | $22.14 | $22.48 |
| March 2015 | $19.38 | $19.68 |
| February 2015 | $15.88 | $16.12 |
| January 2015 | $17.88 | $18.16 |
| December 2014 | $25.58 | $25.98 |
| November 2014 | $28.74 | $29.18 |
| October 2014 | $38.57 | $39.48 |
| September 2014 | $32.40 | $33.16 |
| August 2014 | $36.25 | $37.11 |
| July 2014 | $34.95 | $36.03 |
| June 2014 | $37.11 | $38.25 |
| May 2014 | $35.26 | $36.34 |
| April 2014 | $41.15 | $42.70 |
| March 2014 | $39.73 | $41.23 |
| February 2014 | $38.10 | $39.54 |
| January 2014 | $37.81 | $39.50 |
| December 2013 | $43.80 | $45.75 |
| November 2013 | $45.36 | $47.38 |
| October 2013 | $42.38 | $44.51 |
| September 2013 | $40.61 | $42.65 |
| August 2013 | $36.92 | $38.77 |
| July 2013 | $36.57 | $38.65 |
| June 2013 | $36.12 | $38.18 |
| May 2013 | $38.95 | $41.17 |
| April 2013 | $41.30 | $43.91 |
| March 2013 | $41.36 | $43.98 |
| February 2013 | $39.01 | $41.48 |
| January 2013 | $37.92 | $40.56 |
| December 2012 | $35.67 | $38.15 |
| November 2012 | $33.09 | $35.39 |
| October 2012 | $33.13 | $35.70 |
| September 2012 | $32.42 | $34.93 |
| August 2012 | $30.08 | $32.41 |
| July 2012 | $30.34 | $32.94 |
| June 2012 | $31.31 | $34 |
| May 2012 | $32.34 | $35.11 |
| April 2012 | $35.59 | $38.88 |
| March 2012 | $35.29 | $38.56 |
| February 2012 | $34.44 | $37.63 |
| January 2012 | $34.56 | $37.99 |
| December 2011 | $31.25 | $34.36 |
| November 2011 | $30.04 | $33.03 |
| October 2011 | $29.92 | $33.09 |
| September 2011 | $23.15 | $25.61 |
| August 2011 | $30.04 | $33.23 |
| July 2011 | $33.22 | $37.02 |
| June 2011 | $34.03 | $37.93 |
| May 2011 | $36.01 | $40.13 |
| April 2011 | $40.82 | $45.73 |
| March 2011 | $38.11 | $42.70 |
| February 2011 | $36.07 | $40.41 |
| January 2011 | $34.16 | $38.48 |
| December 2010 | $31.76 | $35.78 |
| November 2010 | $25.39 | $28.60 |
| October 2010 | $24.57 | $27.88 |
| September 2010 | $23.68 | $26.87 |
| August 2010 | $17.63 | $20 |
| July 2010 | $21.68 | $24.84 |
| June 2010 | $19.62 | $22.48 |
| May 2010 | $23.65 | $27.09 |
| April 2010 | $24.43 | $28.17 |
| March 2010 | $24.56 | $28.32 |
| February 2010 | $24.11 | $27.80 |
| January 2010 | $24.02 | $27.92 |
| December 2009 | $26.18 | $30.44 |
| November 2009 | $24.30 | $28.25 |
| October 2009 | $22.29 | $26.12 |
| September 2009 | $25.31 | $29.65 |
| August 2009 | $23.30 | $27.30 |
| July 2009 | $23.63 | $27.91 |
| June 2009 | $22.33 | $26.37 |
| May 2009 | $21.42 | $25.29 |
| April 2009 | $15.89 | $18.96 |
| March 2009 | $12.17 | $14.52 |
| February 2009 | $11.20 | $13.36 |
| January 2009 | $13.41 | $16.20 |
| December 2008 | $17.90 | $21.62 |
| November 2008 | $17.73 | $21.42 |
| October 2008 | $19.46 | $23.79 |
| September 2008 | $30.60 | $37.41 |
| August 2008 | $37.47 | $45.81 |
| July 2008 | $35.18 | $43.21 |
| June 2008 | $34.09 | $41.87 |
| May 2008 | $35.16 | $43.18 |
| April 2008 | $39.26 | $48.44 |
| March 2008 | $35.92 | $44.31 |
| February 2008 | $33.86 | $41.77 |
| January 2008 | $26.94 | $33.46 |
| December 2007 | $34.82 | $43.24 |
| November 2007 | $30.95 | $38.44 |
| October 2007 | $35.93 | $44.80 |
| September 2007 | $30.96 | $38.61 |
| August 2007 | $29.46 | $36.73 |
| July 2007 | $23.59 | $29.57 |
| June 2007 | $26.87 | $33.68 |
| May 2007 | $25.66 | $32.17 |
| April 2007 | $22.95 | $28.94 |
| March 2007 | $20.35 | $25.66 |
| February 2007 | $19.46 | $24.53 |
| January 2007 | $20.03 | $25.41 |
| December 2006 | $20.55 | $26.07 |
| November 2006 | $18 | $22.84 |
| October 2006 | $16.12 | $20.61 |
| September 2006 | $14.84 | $18.97 |
| August 2006 | $13.26 | $16.95 |
| July 2006 | $14.85 | $19.17 |
| June 2006 | $15.48 | $19.99 |
| May 2006 | $15.15 | $19.56 |
| April 2006 | $15.35 | $20 |
| March 2006 | $15.08 | $19.65 |
| February 2006 | $14.43 | $18.90 |
KOP
Price: $43.97
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.64%
Payout Ratio: 6.76%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 4.14 USD
P/E Ratio: 12.13
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 47400
Ebitda: 47.4 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3