Koppers Holdings Inc. ( KOP) - Price History
Monthly price history for KOP (Koppers Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.20 | $49.20 |
| June 2026 | $44.90 | $44.90 |
| May 2026 | $40.80 | $40.80 |
| April 2026 | $40.74 | $40.83 |
| March 2026 | $38.60 | $38.68 |
| February 2026 | $37.63 | $37.80 |
| January 2026 | $29.33 | $29.46 |
| December 2025 | $26.96 | $27.08 |
| November 2025 | $29.54 | $29.67 |
| October 2025 | $28.02 | $28.22 |
| September 2025 | $27.80 | $28 |
| August 2025 | $28.77 | $28.98 |
| July 2025 | $32.53 | $32.86 |
| June 2025 | $31.83 | $32.15 |
| May 2025 | $30.41 | $30.72 |
| April 2025 | $24.75 | $25.06 |
| March 2025 | $27.65 | $28 |
| February 2025 | $28.67 | $29.11 |
| January 2025 | $29.31 | $29.76 |
| December 2024 | $31.91 | $32.40 |
| November 2024 | $37.88 | $38.46 |
| October 2024 | $33.43 | $34.01 |
| September 2024 | $35.91 | $36.53 |
| August 2024 | $38.91 | $39.58 |
| July 2024 | $39.95 | $40.71 |
| June 2024 | $36.30 | $36.99 |
| May 2024 | $43.50 | $44.33 |
| April 2024 | $50.24 | $51.28 |
| March 2024 | $54.05 | $55.17 |
| February 2024 | $55.40 | $56.62 |
| January 2024 | $50.04 | $51.14 |
| December 2023 | $50.12 | $51.22 |
| November 2023 | $44.20 | $45.17 |
| October 2023 | $35.73 | $36.57 |
| September 2023 | $38.64 | $39.55 |
| August 2023 | $37.41 | $38.29 |
| July 2023 | $37.32 | $38.26 |
| June 2023 | $33.27 | $34.10 |
| May 2023 | $28.25 | $28.96 |
| April 2023 | $31.94 | $32.81 |
| March 2023 | $34.05 | $34.97 |
| February 2023 | $34.89 | $35.89 |
| January 2023 | $33.64 | $34.61 |
| December 2022 | $27.41 | $28.20 |
| November 2022 | $28.96 | $29.79 |
| October 2022 | $24.22 | $24.96 |
| September 2022 | $20.16 | $20.78 |
| August 2022 | $22.15 | $22.83 |
| July 2022 | $22.80 | $23.54 |
| June 2022 | $21.93 | $22.64 |
| May 2022 | $26.24 | $27.10 |
| April 2022 | $23.45 | $24.26 |
| March 2022 | $26.60 | $27.52 |
| February 2022 | $27.62 | $28.63 |
| January 2022 | $28.83 | $29.88 |
| December 2021 | $30.20 | $31.30 |
| November 2021 | $29.14 | $30.20 |
| October 2021 | $33.86 | $35.09 |
| September 2021 | $30.16 | $31.26 |
| August 2021 | $31.74 | $32.90 |
| July 2021 | $29.63 | $30.71 |
| June 2021 | $31.21 | $32.35 |
| May 2021 | $33.45 | $34.67 |
| April 2021 | $32.07 | $33.24 |
| March 2021 | $33.54 | $34.76 |
| February 2021 | $32.24 | $33.41 |
| January 2021 | $32.11 | $33.28 |
| December 2020 | $30.06 | $31.16 |
| November 2020 | $26.12 | $27.07 |
| October 2020 | $21.64 | $22.43 |
| September 2020 | $20.18 | $20.91 |
| August 2020 | $23.22 | $24.06 |
| July 2020 | $24.28 | $25.17 |
| June 2020 | $18.18 | $18.84 |
| May 2020 | $15.99 | $16.57 |
| April 2020 | $15.21 | $15.76 |
| March 2020 | $11.94 | $12.37 |
| February 2020 | $21.09 | $21.86 |
| January 2020 | $30.28 | $31.38 |
| December 2019 | $36.88 | $38.22 |
| November 2019 | $35.75 | $37.05 |
| October 2019 | $30.97 | $32.10 |
| September 2019 | $28.18 | $29.21 |
| August 2019 | $25.58 | $26.51 |
| July 2019 | $26.34 | $27.30 |
| June 2019 | $28.33 | $29.36 |
| May 2019 | $25.72 | $26.66 |
| April 2019 | $25.80 | $26.74 |
| March 2019 | $25.07 | $25.98 |
| February 2019 | $23.73 | $24.59 |
| January 2019 | $21.99 | $22.79 |
| December 2018 | $16.44 | $17.04 |
| November 2018 | $17.98 | $18.64 |
| October 2018 | $25.81 | $26.75 |
| September 2018 | $30.06 | $31.15 |
| August 2018 | $34.20 | $35.45 |
| July 2018 | $36.23 | $37.55 |
| June 2018 | $37 | $38.35 |
| May 2018 | $38.88 | $40.30 |
| April 2018 | $42.26 | $43.80 |
| March 2018 | $39.66 | $41.10 |
| February 2018 | $38.98 | $40.40 |
| January 2018 | $44.19 | $45.80 |
| December 2017 | $49.11 | $50.90 |
| November 2017 | $48.15 | $49.90 |
| October 2017 | $46.84 | $48.55 |
| September 2017 | $44.53 | $46.15 |
| August 2017 | $37.82 | $39.20 |
| July 2017 | $35.02 | $36.30 |
| June 2017 | $34.88 | $36.15 |
| May 2017 | $34.78 | $36.05 |
| April 2017 | $40.96 | $42.45 |
| March 2017 | $40.86 | $42.35 |
| February 2017 | $42.31 | $43.85 |
| January 2017 | $39.03 | $40.45 |
| December 2016 | $38.88 | $40.30 |
| November 2016 | $37 | $38.35 |
| October 2016 | $31.60 | $32.75 |
| September 2016 | $31.05 | $32.18 |
| August 2016 | $31.49 | $32.64 |
| July 2016 | $30.51 | $31.62 |
| June 2016 | $29.65 | $30.73 |
| May 2016 | $24.42 | $25.31 |
| April 2016 | $24.25 | $25.13 |
| March 2016 | $21.68 | $22.47 |
| February 2016 | $16.92 | $17.54 |
| January 2016 | $16.34 | $16.93 |
| December 2015 | $17.61 | $18.25 |
| November 2015 | $22.03 | $22.83 |
| October 2015 | $18.29 | $18.96 |
| September 2015 | $19.46 | $20.17 |
| August 2015 | $20.07 | $20.80 |
| July 2015 | $19.59 | $20.30 |
| June 2015 | $23.85 | $24.72 |
| May 2015 | $24.91 | $25.82 |
| April 2015 | $21.69 | $22.48 |
| March 2015 | $18.99 | $19.68 |
| February 2015 | $15.55 | $16.12 |
| January 2015 | $17.52 | $18.16 |
| December 2014 | $25.07 | $25.98 |
| November 2014 | $28.16 | $29.18 |
| October 2014 | $37.79 | $39.48 |
| September 2014 | $31.74 | $33.16 |
| August 2014 | $35.52 | $37.11 |
| July 2014 | $34.25 | $36.03 |
| June 2014 | $36.36 | $38.25 |
| May 2014 | $34.54 | $36.34 |
| April 2014 | $40.32 | $42.70 |
| March 2014 | $38.93 | $41.23 |
| February 2014 | $37.33 | $39.54 |
| January 2014 | $37.05 | $39.50 |
| December 2013 | $42.91 | $45.75 |
| November 2013 | $44.44 | $47.38 |
| October 2013 | $41.53 | $44.51 |
| September 2013 | $39.79 | $42.65 |
| August 2013 | $36.17 | $38.77 |
| July 2013 | $35.83 | $38.65 |
| June 2013 | $35.39 | $38.18 |
| May 2013 | $38.17 | $41.17 |
| April 2013 | $40.46 | $43.91 |
| March 2013 | $40.52 | $43.98 |
| February 2013 | $38.22 | $41.48 |
| January 2013 | $37.16 | $40.56 |
| December 2012 | $34.95 | $38.15 |
| November 2012 | $32.42 | $35.39 |
| October 2012 | $32.46 | $35.70 |
| September 2012 | $31.76 | $34.93 |
| August 2012 | $29.47 | $32.41 |
| July 2012 | $29.72 | $32.94 |
| June 2012 | $30.68 | $34 |
| May 2012 | $31.68 | $35.11 |
| April 2012 | $34.87 | $38.88 |
| March 2012 | $34.58 | $38.56 |
| February 2012 | $33.74 | $37.63 |
| January 2012 | $33.86 | $37.99 |
| December 2011 | $30.62 | $34.36 |
| November 2011 | $29.44 | $33.03 |
| October 2011 | $29.31 | $33.09 |
| September 2011 | $22.68 | $25.61 |
| August 2011 | $29.43 | $33.23 |
| July 2011 | $32.54 | $37.02 |
| June 2011 | $33.34 | $37.93 |
| May 2011 | $35.28 | $40.13 |
| April 2011 | $39.99 | $45.73 |
| March 2011 | $37.34 | $42.70 |
| February 2011 | $35.34 | $40.41 |
| January 2011 | $33.47 | $38.48 |
| December 2010 | $31.12 | $35.78 |
| November 2010 | $24.88 | $28.60 |
| October 2010 | $24.07 | $27.88 |
| September 2010 | $23.20 | $26.87 |
| August 2010 | $17.27 | $20 |
| July 2010 | $21.24 | $24.84 |
| June 2010 | $19.23 | $22.48 |
| May 2010 | $23.17 | $27.09 |
| April 2010 | $23.93 | $28.17 |
| March 2010 | $24.06 | $28.32 |
| February 2010 | $23.62 | $27.80 |
| January 2010 | $23.53 | $27.92 |
| December 2009 | $25.65 | $30.44 |
| November 2009 | $23.81 | $28.25 |
| October 2009 | $21.84 | $26.12 |
| September 2009 | $24.80 | $29.65 |
| August 2009 | $22.83 | $27.30 |
| July 2009 | $23.15 | $27.91 |
| June 2009 | $21.88 | $26.37 |
| May 2009 | $20.98 | $25.29 |
| April 2009 | $15.57 | $18.96 |
| March 2009 | $11.92 | $14.52 |
| February 2009 | $10.97 | $13.36 |
| January 2009 | $13.14 | $16.20 |
| December 2008 | $17.53 | $21.62 |
| November 2008 | $17.37 | $21.42 |
| October 2008 | $19.07 | $23.79 |
| September 2008 | $29.98 | $37.41 |
| August 2008 | $36.71 | $45.81 |
| July 2008 | $34.47 | $43.21 |
| June 2008 | $33.40 | $41.87 |
| May 2008 | $34.45 | $43.18 |
| April 2008 | $38.47 | $48.44 |
| March 2008 | $35.19 | $44.31 |
| February 2008 | $33.17 | $41.77 |
| January 2008 | $26.40 | $33.46 |
| December 2007 | $34.11 | $43.24 |
| November 2007 | $30.33 | $38.44 |
| October 2007 | $35.20 | $44.80 |
| September 2007 | $30.34 | $38.61 |
| August 2007 | $28.86 | $36.73 |
| July 2007 | $23.11 | $29.57 |
| June 2007 | $26.32 | $33.68 |
| May 2007 | $25.14 | $32.17 |
| April 2007 | $22.49 | $28.94 |
| March 2007 | $19.94 | $25.66 |
| February 2007 | $19.06 | $24.53 |
| January 2007 | $19.62 | $25.41 |
| December 2006 | $20.13 | $26.07 |
| November 2006 | $17.64 | $22.84 |
| October 2006 | $15.80 | $20.61 |
| September 2006 | $14.54 | $18.97 |
| August 2006 | $12.99 | $16.95 |
| July 2006 | $14.55 | $19.17 |
| June 2006 | $15.17 | $19.99 |
| May 2006 | $14.84 | $19.56 |
| April 2006 | $15.04 | $20 |
| March 2006 | $14.78 | $19.65 |
| February 2006 | $14.14 | $18.90 |
KOP
Price: $49.20
52 week price:
Dividend Yield: 0.72%
5-year range yield:
Forward Dividend Yield: 0.73%
Payout Ratio: 7.71%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 3.77 USD
P/E Ratio: 11.32
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Country: United States
Volume: 47400
Ebitda: 47.4 millionMarket Capitalization: 905.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%