Corvus Gold Inc. - Price History
Stock symbol KOR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KOR (Corvus Gold Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $3.21 | $3.21 |
November 2023 | $3.21 | $3.21 |
October 2023 | $3.21 | $3.21 |
September 2023 | $3.21 | $3.21 |
August 2023 | $3.21 | $3.21 |
July 2023 | $3.21 | $3.21 |
June 2023 | $3.21 | $3.21 |
May 2023 | $3.21 | $3.21 |
April 2023 | $3.21 | $3.21 |
March 2023 | $3.21 | $3.21 |
February 2023 | $3.21 | $3.21 |
January 2023 | $3.21 | $3.21 |
December 2022 | $3.21 | $3.21 |
November 2022 | $3.21 | $3.21 |
October 2022 | $3.21 | $3.21 |
September 2022 | $3.21 | $3.21 |
August 2022 | $3.21 | $3.21 |
July 2022 | $3.21 | $3.21 |
June 2022 | $3.21 | $3.21 |
May 2022 | $3.21 | $3.21 |
April 2022 | $3.21 | $3.21 |
March 2022 | $3.21 | $3.21 |
February 2022 | $3.21 | $3.21 |
January 2022 | $3.21 | $3.21 |
December 2021 | $3.22 | $3.22 |
November 2021 | $3.18 | $3.18 |
October 2021 | $3.28 | $3.28 |
September 2021 | $3.17 | $3.17 |
August 2021 | $3.17 | $3.17 |
July 2021 | $3.20 | $3.20 |
June 2021 | $2.74 | $2.74 |
May 2021 | $3.11 | $3.11 |
April 2021 | $2.05 | $2.05 |
March 2021 | $1.79 | $1.79 |
February 2021 | $1.88 | $1.88 |
January 2021 | $2.18 | $2.18 |
December 2020 | $2.38 | $2.38 |
November 2020 | $2.44 | $2.44 |
October 2020 | $2.31 | $2.31 |
September 2020 | $2.98 | $2.98 |
August 2020 | $3.04 | $3.04 |
July 2020 | $3.03 | $3.03 |
June 2020 | $2.44 | $2.44 |
May 2020 | $2.45 | $2.45 |
April 2020 | $1.45 | $1.45 |
March 2020 | $1.01 | $1.01 |
February 2020 | $1.45 | $1.45 |
January 2020 | $1.60 | $1.60 |
December 2019 | $1.67 | $1.67 |
November 2019 | $1.40 | $1.40 |
October 2019 | $1.47 | $1.47 |
September 2019 | $1.66 | $1.66 |
August 2019 | $1.86 | $1.86 |
July 2019 | $1.62 | $1.62 |
June 2019 | $1.66 | $1.66 |
May 2019 | $1.48 | $1.48 |
April 2019 | $1.24 | $1.24 |
March 2019 | $1.55 | $1.55 |
February 2019 | $1.59 | $1.59 |
January 2019 | $1.69 | $1.69 |
December 2018 | $2 | $2 |
November 2018 | $1.97 | $1.97 |
October 2018 | $1.98 | $1.98 |
September 2018 | $2.43 | $2.43 |
August 2018 | $2.12 | $2.12 |
July 2018 | $2.04 | $2.04 |
June 2018 | $1.98 | $1.98 |
May 2018 | $1.98 | $1.98 |
April 2018 | $2.08 | $2.08 |
March 2018 | $1.70 | $1.70 |
February 2018 | $1.24 | $1.24 |
January 2018 | $1.45 | $1.45 |
December 2017 | $1.31 | $1.31 |
November 2017 | $1.15 | $1.15 |
October 2017 | $0.96 | $0.96 |
September 2017 | $0.64 | $0.64 |
August 2017 | $0.64 | $0.64 |
July 2017 | $0.64 | $0.64 |
June 2017 | $0.53 | $0.53 |
May 2017 | $0.64 | $0.64 |
April 2017 | $0.62 | $0.62 |
March 2017 | $0.64 | $0.64 |
February 2017 | $0.61 | $0.61 |
January 2017 | $0.52 | $0.52 |
December 2016 | $0.42 | $0.42 |
November 2016 | $0.51 | $0.51 |
October 2016 | $0.64 | $0.64 |
September 2016 | $0.67 | $0.67 |
August 2016 | $0.70 | $0.70 |
July 2016 | $1.03 | $1.03 |
June 2016 | $0.84 | $0.84 |
May 2016 | $0.66 | $0.66 |
April 2016 | $0.85 | $0.85 |
March 2016 | $0.53 | $0.53 |
February 2016 | $0.54 | $0.54 |
January 2016 | $0.28 | $0.28 |
December 2015 | $0.33 | $0.33 |
November 2015 | $0.25 | $0.25 |
October 2015 | $0.47 | $0.47 |
September 2015 | $0.30 | $0.30 |
August 2015 | $0.38 | $0.38 |
July 2015 | $0.44 | $0.44 |
June 2015 | $0.53 | $0.53 |
May 2015 | $0.60 | $0.60 |
April 2015 | $0.66 | $0.66 |
March 2015 | $0.54 | $0.54 |
February 2015 | $0.68 | $0.68 |
January 2015 | $0.84 | $0.84 |
December 2014 | $0.82 | $0.82 |
November 2014 | $0.95 | $0.95 |
October 2014 | $0.78 | $0.78 |
September 2014 | $0.81 | $0.81 |
August 2014 | $1.33 | $1.33 |
July 2014 | $1.20 | $1.20 |
June 2014 | $1.37 | $1.37 |
May 2014 | $1.08 | $1.08 |
April 2014 | $1.43 | $1.43 |
March 2014 | $1.32 | $1.32 |
February 2014 | $1.83 | $1.83 |
January 2014 | $1.79 | $1.79 |
December 2013 | $1.09 | $1.09 |
November 2013 | $1.11 | $1.11 |
October 2013 | $1.13 | $1.13 |
September 2013 | $1.15 | $1.15 |
August 2013 | $0.95 | $0.95 |
July 2013 | $0.76 | $0.76 |
June 2013 | $0.59 | $0.59 |
May 2013 | $0.51 | $0.51 |
April 2013 | $0.71 | $0.71 |
March 2013 | $0.85 | $0.85 |
February 2013 | $0.91 | $0.91 |
January 2013 | $1.35 | $1.35 |
December 2012 | $1.77 | $1.77 |
November 2012 | $1.64 | $1.64 |
October 2012 | $1.65 | $1.65 |
September 2012 | $1.26 | $1.26 |
August 2012 | $0.96 | $0.96 |
July 2012 | $1.01 | $1.01 |
June 2012 | $0.91 | $0.91 |
May 2012 | $0.82 | $0.82 |
April 2012 | $0.78 | $0.78 |
March 2012 | $0.90 | $0.90 |
February 2012 | $0.94 | $0.94 |
January 2012 | $0.72 | $0.72 |
December 2011 | $0.54 | $0.54 |
November 2011 | $0.58 | $0.58 |
October 2011 | $0.63 | $0.63 |
September 2011 | $0.54 | $0.54 |
August 2011 | $0.61 | $0.61 |
July 2011 | $0.53 | $0.53 |
June 2011 | $0.58 | $0.58 |
May 2011 | $0.68 | $0.68 |
April 2011 | $0.92 | $0.92 |
March 2011 | $0.76 | $0.76 |
February 2011 | $0.75 | $0.75 |
January 2011 | $0.77 | $0.77 |
December 2010 | $0.80 | $0.80 |
November 2010 | $0.89 | $0.89 |
October 2010 | $0.96 | $0.96 |
KOR
Price: $3.21
52 week price:
Exchange: NCM
Volume: 117739
Market Capitalization: 415.6 million
Average Dividend Frequency: 1