KORE Group Holdings, Inc. - Price History
Monthly price history for KORE (KORE Group Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.79 | $0.79 |
| March 2024 | $0.79 | $0.79 |
| February 2024 | $1.09 | $1.09 |
| January 2024 | $0.84 | $0.84 |
| December 2023 | $0.98 | $0.98 |
| November 2023 | $0.50 | $0.50 |
| October 2023 | $0.49 | $0.49 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.71 | $0.71 |
| July 2023 | $1.25 | $1.25 |
| June 2023 | $1.22 | $1.22 |
| May 2023 | $1.58 | $1.58 |
| April 2023 | $1.22 | $1.22 |
| March 2023 | $1.22 | $1.22 |
| February 2023 | $1.72 | $1.72 |
| January 2023 | $2.50 | $2.50 |
| December 2022 | $1.26 | $1.26 |
| November 2022 | $2.38 | $2.38 |
| October 2022 | $3.06 | $3.06 |
| September 2022 | $1.91 | $1.91 |
| August 2022 | $2.99 | $2.99 |
| July 2022 | $2.66 | $2.66 |
| June 2022 | $3.07 | $3.07 |
| May 2022 | $4.16 | $4.16 |
| April 2022 | $5.38 | $5.38 |
| March 2022 | $6 | $6 |
| February 2022 | $5.16 | $5.16 |
| January 2022 | $5.27 | $5.27 |
| December 2021 | $6.74 | $6.74 |
| November 2021 | $7.20 | $7.20 |
| October 2021 | $8 | $8 |
| September 2021 | $7.81 | $7.81 |
| August 2021 | $9.97 | $9.97 |
| July 2021 | $9.91 | $9.91 |
| June 2021 | $9.93 | $9.93 |
| May 2021 | $9.87 | $9.87 |
| April 2021 | $9.91 | $9.91 |
| March 2021 | $9.90 | $9.90 |
| February 2021 | $10.70 | $10.70 |
| January 2021 | $10.47 | $10.47 |
| December 2020 | $10.21 | $10.21 |
KORE
Price: $0.78
52 week price:
Earnings Per Share: -2.56 USD
P/E Ratio: -0.36
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 59200
Market Capitalization: 56.4 million