KORE Group Holdings, Inc. ( KORE) - Price History
Monthly price history for KORE (KORE Group Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.20 | $9.20 |
| May 2026 | $9.18 | $9.18 |
| April 2026 | $9.14 | $9.14 |
| March 2026 | $9.02 | $9.02 |
| February 2026 | $8.95 | $8.95 |
| January 2026 | $4.96 | $4.96 |
| December 2025 | $4.22 | $4.22 |
| November 2025 | $4.11 | $4.11 |
| October 2025 | $3.57 | $3.57 |
| September 2025 | $2.42 | $2.42 |
| August 2025 | $2.40 | $2.40 |
| July 2025 | $2.11 | $2.11 |
| June 2025 | $2.39 | $2.39 |
| May 2025 | $2.50 | $2.50 |
| April 2025 | $2.46 | $2.46 |
| March 2025 | $2.47 | $2.47 |
| February 2025 | $2.50 | $2.50 |
| January 2025 | $2.29 | $2.29 |
| December 2024 | $3.22 | $3.22 |
| November 2024 | $1.60 | $1.60 |
| October 2024 | $2.05 | $2.05 |
| September 2024 | $2.26 | $2.26 |
| August 2024 | $2.47 | $2.47 |
| July 2024 | $3.05 | $3.05 |
| June 2024 | $2.12 | $0.42 |
| May 2024 | $3.16 | $0.63 |
| April 2024 | $4 | $0.80 |
| March 2024 | $3.94 | $0.79 |
| February 2024 | $5.45 | $1.09 |
| January 2024 | $4.20 | $0.84 |
| December 2023 | $4.90 | $0.98 |
| November 2023 | $2.50 | $0.50 |
| October 2023 | $2.45 | $0.49 |
| September 2023 | $3.02 | $0.60 |
| August 2023 | $3.55 | $0.71 |
| July 2023 | $6.25 | $1.25 |
| June 2023 | $6.10 | $1.22 |
| May 2023 | $7.90 | $1.58 |
| April 2023 | $6.10 | $1.22 |
| March 2023 | $6.10 | $1.22 |
| February 2023 | $8.60 | $1.72 |
| January 2023 | $12.50 | $2.50 |
| December 2022 | $6.30 | $1.26 |
| November 2022 | $11.90 | $2.38 |
| October 2022 | $15.30 | $3.06 |
| September 2022 | $9.55 | $1.91 |
| August 2022 | $14.95 | $2.99 |
| July 2022 | $13.30 | $2.66 |
| June 2022 | $15.35 | $3.07 |
| May 2022 | $20.80 | $4.16 |
| April 2022 | $26.90 | $5.38 |
| March 2022 | $30 | $6 |
| February 2022 | $25.80 | $5.16 |
| January 2022 | $26.35 | $5.27 |
| December 2021 | $33.70 | $6.74 |
| November 2021 | $36 | $7.20 |
| October 2021 | $40 | $8 |
| September 2021 | $39.05 | $7.81 |
| August 2021 | $49.85 | $9.97 |
| July 2021 | $49.55 | $9.91 |
| June 2021 | $49.65 | $9.93 |
| May 2021 | $49.35 | $9.87 |
| April 2021 | $49.55 | $9.91 |
| March 2021 | $49.50 | $9.90 |
| February 2021 | $53.50 | $10.70 |
| January 2021 | $52.35 | $10.47 |
| December 2020 | $51.05 | $10.21 |
KORE
Price: $9.20
52 week price:
Earnings Per Share: -3.85 USD
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Country: United States
Volume: 59200
Market Capitalization: 161.6 million