Kosmos Energy Ltd. - Price History
Monthly price history for KOS (Kosmos Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $5.88 | $5.88 |
| March 2024 | $5.96 | $5.96 |
| February 2024 | $6.14 | $6.14 |
| January 2024 | $6.06 | $6.06 |
| December 2023 | $6.71 | $6.71 |
| November 2023 | $6.79 | $6.79 |
| October 2023 | $7.24 | $7.24 |
| September 2023 | $8.18 | $8.18 |
| August 2023 | $7.28 | $7.28 |
| July 2023 | $7.10 | $7.10 |
| June 2023 | $5.99 | $5.99 |
| May 2023 | $5.96 | $5.96 |
| April 2023 | $6.40 | $6.40 |
| March 2023 | $7.44 | $7.44 |
| February 2023 | $7.87 | $7.87 |
| January 2023 | $7.91 | $7.91 |
| December 2022 | $6.36 | $6.36 |
| November 2022 | $6.65 | $6.65 |
| October 2022 | $6.49 | $6.49 |
| September 2022 | $5.17 | $5.17 |
| August 2022 | $7.07 | $7.07 |
| July 2022 | $6.34 | $6.34 |
| June 2022 | $6.19 | $6.19 |
| May 2022 | $7.74 | $7.74 |
| April 2022 | $6.76 | $6.76 |
| March 2022 | $7.19 | $7.19 |
| February 2022 | $4.86 | $4.86 |
| January 2022 | $4.33 | $4.33 |
| December 2021 | $3.46 | $3.46 |
| November 2021 | $3.66 | $3.66 |
| October 2021 | $3.60 | $3.60 |
| September 2021 | $2.96 | $2.96 |
| August 2021 | $2.36 | $2.36 |
| July 2021 | $2.31 | $2.31 |
| June 2021 | $3.46 | $3.46 |
| May 2021 | $3.18 | $3.18 |
| April 2021 | $2.86 | $2.86 |
| March 2021 | $3.07 | $3.07 |
| February 2021 | $3.08 | $3.08 |
| January 2021 | $2.22 | $2.22 |
| December 2020 | $2.35 | $2.35 |
| November 2020 | $1.76 | $1.76 |
| October 2020 | $0.99 | $0.99 |
| September 2020 | $0.98 | $0.98 |
| August 2020 | $1.47 | $1.47 |
| July 2020 | $1.61 | $1.61 |
| June 2020 | $1.66 | $1.66 |
| May 2020 | $1.82 | $1.82 |
| April 2020 | $1.65 | $1.65 |
| March 2020 | $0.90 | $0.90 |
| February 2020 | $3 | $3.05 |
| January 2020 | $5.02 | $5.11 |
| December 2019 | $5.60 | $5.70 |
| November 2019 | $5.87 | $5.97 |
| October 2019 | $6.05 | $6.20 |
| September 2019 | $6.09 | $6.24 |
| August 2019 | $6.12 | $6.32 |
| July 2019 | $5.82 | $6.01 |
| June 2019 | $6.07 | $6.27 |
| May 2019 | $5.92 | $6.16 |
| April 2019 | $6.43 | $6.69 |
| March 2019 | $5.99 | $6.23 |
| February 2019 | $6.11 | $6.40 |
| January 2019 | $4.90 | $5.13 |
| December 2018 | $3.88 | $4.07 |
| November 2018 | $5.14 | $5.38 |
| October 2018 | $6.20 | $6.49 |
| September 2018 | $8.92 | $9.35 |
| August 2018 | $8.63 | $9.04 |
| July 2018 | $7.24 | $7.58 |
| June 2018 | $7.89 | $8.27 |
| May 2018 | $7.42 | $7.77 |
| April 2018 | $6.72 | $7.04 |
| March 2018 | $6.01 | $6.30 |
| February 2018 | $5.14 | $5.39 |
| January 2018 | $6.60 | $6.91 |
| December 2017 | $6.54 | $6.85 |
| November 2017 | $7.62 | $7.98 |
| October 2017 | $7.33 | $7.68 |
| September 2017 | $7.60 | $7.96 |
| August 2017 | $6.72 | $7.04 |
| July 2017 | $6.30 | $6.60 |
| June 2017 | $6.12 | $6.41 |
| May 2017 | $5.73 | $6 |
| April 2017 | $5.74 | $6.01 |
| March 2017 | $6.36 | $6.66 |
| February 2017 | $5.86 | $6.14 |
| January 2017 | $6.24 | $6.54 |
| December 2016 | $6.69 | $7.01 |
| November 2016 | $5.06 | $5.30 |
| October 2016 | $4.97 | $5.21 |
| September 2016 | $6.12 | $6.41 |
| August 2016 | $5.93 | $6.21 |
| July 2016 | $5.30 | $5.55 |
| June 2016 | $5.20 | $5.45 |
| May 2016 | $5.48 | $5.74 |
| April 2016 | $6.18 | $6.48 |
| March 2016 | $5.56 | $5.82 |
| February 2016 | $4.66 | $4.88 |
| January 2016 | $4.36 | $4.57 |
| December 2015 | $4.96 | $5.20 |
| November 2015 | $6.40 | $6.71 |
| October 2015 | $6.51 | $6.82 |
| September 2015 | $5.33 | $5.58 |
| August 2015 | $6.68 | $7 |
| July 2015 | $6.87 | $7.20 |
| June 2015 | $8.05 | $8.43 |
| May 2015 | $8.49 | $8.89 |
| April 2015 | $9.34 | $9.78 |
| March 2015 | $7.55 | $7.91 |
| February 2015 | $8.57 | $8.98 |
| January 2015 | $8.37 | $8.77 |
| December 2014 | $8.01 | $8.39 |
| November 2014 | $7.96 | $8.34 |
| October 2014 | $8.91 | $9.33 |
| September 2014 | $9.51 | $9.96 |
| August 2014 | $9.56 | $10.02 |
| July 2014 | $9.19 | $9.63 |
| June 2014 | $10.72 | $11.23 |
| May 2014 | $10 | $10.48 |
| April 2014 | $10.42 | $10.92 |
| March 2014 | $10.50 | $11 |
| February 2014 | $10.48 | $10.98 |
| January 2014 | $9.87 | $10.34 |
| December 2013 | $10.67 | $11.18 |
| November 2013 | $9.94 | $10.41 |
| October 2013 | $10.18 | $10.66 |
| September 2013 | $9.81 | $10.28 |
| August 2013 | $9.71 | $10.17 |
| July 2013 | $10.08 | $10.56 |
| June 2013 | $9.70 | $10.16 |
| May 2013 | $9.85 | $10.32 |
| April 2013 | $10.49 | $10.99 |
| March 2013 | $10.79 | $11.30 |
| February 2013 | $10.43 | $10.93 |
| January 2013 | $11.82 | $12.38 |
| December 2012 | $11.79 | $12.35 |
| November 2012 | $11.32 | $11.86 |
| October 2012 | $10.86 | $11.38 |
| September 2012 | $10.87 | $11.39 |
| August 2012 | $9.24 | $9.68 |
| July 2012 | $9.11 | $9.54 |
| June 2012 | $10.55 | $11.05 |
| May 2012 | $9.95 | $10.42 |
| April 2012 | $11.63 | $12.18 |
| March 2012 | $12.64 | $13.24 |
| February 2012 | $13.37 | $14.01 |
| January 2012 | $11.99 | $12.56 |
| December 2011 | $11.70 | $12.26 |
| November 2011 | $12.86 | $13.47 |
| October 2011 | $14.80 | $15.50 |
| September 2011 | $11.18 | $11.71 |
| August 2011 | $13.25 | $13.88 |
| July 2011 | $14.50 | $15.19 |
| June 2011 | $16.21 | $16.98 |
| May 2011 | $18.28 | $19.15 |
KOS
Price: $5.98
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.44 USD
P/E Ratio: 37.44
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 6.0 million
Ebitda: 25.5 millionMarket Capitalization: 2.9 billion
Average Dividend Frequency: 2