Kosmos Energy Ltd. - Price History
Monthly price history for KOS (Kosmos Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2023 | 7.44 USD | 7.44 USD |
| March 2023 | 7.44 USD | 7.44 USD |
| February 2023 | 7.87 USD | 7.87 USD |
| January 2023 | 7.91 USD | 7.91 USD |
| December 2022 | 6.36 USD | 6.36 USD |
| November 2022 | 6.65 USD | 6.65 USD |
| October 2022 | 6.49 USD | 6.49 USD |
| September 2022 | 5.17 USD | 5.17 USD |
| August 2022 | 7.07 USD | 7.07 USD |
| July 2022 | 6.34 USD | 6.34 USD |
| June 2022 | 6.19 USD | 6.19 USD |
| May 2022 | 7.74 USD | 7.74 USD |
| April 2022 | 6.76 USD | 6.76 USD |
| March 2022 | 7.19 USD | 7.19 USD |
| February 2022 | 4.86 USD | 4.86 USD |
| January 2022 | 4.33 USD | 4.33 USD |
| December 2021 | 3.46 USD | 3.46 USD |
| November 2021 | 3.66 USD | 3.66 USD |
| October 2021 | 3.60 USD | 3.60 USD |
| September 2021 | 2.96 USD | 2.96 USD |
| August 2021 | 2.36 USD | 2.36 USD |
| July 2021 | 2.31 USD | 2.31 USD |
| June 2021 | 3.46 USD | 3.46 USD |
| May 2021 | 3.18 USD | 3.18 USD |
| April 2021 | 2.86 USD | 2.86 USD |
| March 2021 | 3.07 USD | 3.07 USD |
| February 2021 | 3.08 USD | 3.08 USD |
| January 2021 | 2.22 USD | 2.22 USD |
| December 2020 | 2.35 USD | 2.35 USD |
| November 2020 | 1.76 USD | 1.76 USD |
| October 2020 | 0.99 USD | 0.99 USD |
| September 2020 | 0.98 USD | 0.98 USD |
| August 2020 | 1.47 USD | 1.47 USD |
| July 2020 | 1.61 USD | 1.61 USD |
| June 2020 | 1.66 USD | 1.66 USD |
| May 2020 | 1.82 USD | 1.82 USD |
| April 2020 | 1.65 USD | 1.65 USD |
| March 2020 | 0.90 USD | 0.90 USD |
| February 2020 | 3.00 USD | 3.05 USD |
| January 2020 | 5.02 USD | 5.11 USD |
| December 2019 | 5.60 USD | 5.70 USD |
| November 2019 | 5.87 USD | 5.97 USD |
| October 2019 | 6.05 USD | 6.20 USD |
| September 2019 | 6.09 USD | 6.24 USD |
| August 2019 | 6.12 USD | 6.32 USD |
| July 2019 | 5.82 USD | 6.01 USD |
| June 2019 | 6.07 USD | 6.27 USD |
| May 2019 | 5.92 USD | 6.16 USD |
| April 2019 | 6.43 USD | 6.69 USD |
| March 2019 | 5.99 USD | 6.23 USD |
| February 2019 | 6.11 USD | 6.40 USD |
| January 2019 | 4.90 USD | 5.13 USD |
| December 2018 | 3.89 USD | 4.07 USD |
| November 2018 | 5.14 USD | 5.38 USD |
| October 2018 | 6.20 USD | 6.49 USD |
| September 2018 | 8.93 USD | 9.35 USD |
| August 2018 | 8.63 USD | 9.04 USD |
| July 2018 | 7.24 USD | 7.58 USD |
| June 2018 | 7.90 USD | 8.27 USD |
| May 2018 | 7.42 USD | 7.77 USD |
| April 2018 | 6.72 USD | 7.04 USD |
| March 2018 | 6.01 USD | 6.30 USD |
| February 2018 | 5.15 USD | 5.39 USD |
| January 2018 | 6.60 USD | 6.91 USD |
| December 2017 | 6.54 USD | 6.85 USD |
| November 2017 | 7.62 USD | 7.98 USD |
| October 2017 | 7.33 USD | 7.68 USD |
| September 2017 | 7.60 USD | 7.96 USD |
| August 2017 | 6.72 USD | 7.04 USD |
| July 2017 | 6.30 USD | 6.60 USD |
| June 2017 | 6.12 USD | 6.41 USD |
| May 2017 | 5.73 USD | 6.00 USD |
| April 2017 | 5.74 USD | 6.01 USD |
| March 2017 | 6.36 USD | 6.66 USD |
| February 2017 | 5.86 USD | 6.14 USD |
| January 2017 | 6.24 USD | 6.54 USD |
| December 2016 | 6.69 USD | 7.01 USD |
| November 2016 | 5.06 USD | 5.30 USD |
| October 2016 | 4.97 USD | 5.21 USD |
| September 2016 | 6.12 USD | 6.41 USD |
| August 2016 | 5.93 USD | 6.21 USD |
| July 2016 | 5.30 USD | 5.55 USD |
| June 2016 | 5.20 USD | 5.45 USD |
| May 2016 | 5.48 USD | 5.74 USD |
| April 2016 | 6.19 USD | 6.48 USD |
| March 2016 | 5.56 USD | 5.82 USD |
| February 2016 | 4.66 USD | 4.88 USD |
| January 2016 | 4.36 USD | 4.57 USD |
| December 2015 | 4.96 USD | 5.20 USD |
| November 2015 | 6.41 USD | 6.71 USD |
| October 2015 | 6.51 USD | 6.82 USD |
| September 2015 | 5.33 USD | 5.58 USD |
| August 2015 | 6.68 USD | 7.00 USD |
| July 2015 | 6.87 USD | 7.20 USD |
| June 2015 | 8.05 USD | 8.43 USD |
| May 2015 | 8.49 USD | 8.89 USD |
| April 2015 | 9.34 USD | 9.78 USD |
| March 2015 | 7.55 USD | 7.91 USD |
| February 2015 | 8.57 USD | 8.98 USD |
| January 2015 | 8.37 USD | 8.77 USD |
| December 2014 | 8.01 USD | 8.39 USD |
| November 2014 | 7.96 USD | 8.34 USD |
| October 2014 | 8.91 USD | 9.33 USD |
| September 2014 | 9.51 USD | 9.96 USD |
| August 2014 | 9.57 USD | 10.02 USD |
| July 2014 | 9.19 USD | 9.63 USD |
| June 2014 | 10.72 USD | 11.23 USD |
| May 2014 | 10.01 USD | 10.48 USD |
| April 2014 | 10.43 USD | 10.92 USD |
| March 2014 | 10.50 USD | 11.00 USD |
| February 2014 | 10.48 USD | 10.98 USD |
| January 2014 | 9.87 USD | 10.34 USD |
| December 2013 | 10.67 USD | 11.18 USD |
| November 2013 | 9.94 USD | 10.41 USD |
| October 2013 | 10.18 USD | 10.66 USD |
| September 2013 | 9.81 USD | 10.28 USD |
| August 2013 | 9.71 USD | 10.17 USD |
| July 2013 | 10.08 USD | 10.56 USD |
| June 2013 | 9.70 USD | 10.16 USD |
| May 2013 | 9.85 USD | 10.32 USD |
| April 2013 | 10.49 USD | 10.99 USD |
| March 2013 | 10.79 USD | 11.30 USD |
| February 2013 | 10.43 USD | 10.93 USD |
| January 2013 | 11.82 USD | 12.38 USD |
| December 2012 | 11.79 USD | 12.35 USD |
| November 2012 | 11.32 USD | 11.86 USD |
| October 2012 | 10.86 USD | 11.38 USD |
| September 2012 | 10.87 USD | 11.39 USD |
| August 2012 | 9.24 USD | 9.68 USD |
| July 2012 | 9.11 USD | 9.54 USD |
| June 2012 | 10.55 USD | 11.05 USD |
| May 2012 | 9.95 USD | 10.42 USD |
| April 2012 | 11.63 USD | 12.18 USD |
| March 2012 | 12.64 USD | 13.24 USD |
| February 2012 | 13.38 USD | 14.01 USD |
| January 2012 | 11.99 USD | 12.56 USD |
| December 2011 | 11.70 USD | 12.26 USD |
| November 2011 | 12.86 USD | 13.47 USD |
| October 2011 | 14.80 USD | 15.50 USD |
| September 2011 | 11.18 USD | 11.71 USD |
| August 2011 | 13.25 USD | 13.88 USD |
| July 2011 | 14.50 USD | 15.19 USD |
| June 2011 | 16.21 USD | 16.98 USD |
| May 2011 | 18.28 USD | 19.15 USD |
KOS
Price: 7.44USD
52 week range price:
Dividend Yield: 0.96%
Forward Dividend Yield: 3.01%
Payout Ratio Range:
Earnings Per Share: 1.34 USD
P/E Ratio: 14.20
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 6.0 million
Ebitda: 25.5 millionMarket Capitalization: 3.3 billion
Average Dividend Frequency: 2