Kasikornbank Public Company Limited ( KPCPY) - Price History
Monthly price history for KPCPY (Kasikornbank Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.65 | $25.65 |
| May 2026 | $25.80 | $25.80 |
| April 2026 | $24.86 | $24.86 |
| March 2026 | $22.45 | $23.85 |
| February 2026 | $24 | $25.50 |
| January 2026 | $23.47 | $24.93 |
| December 2025 | $23.44 | $24.90 |
| November 2025 | $22.56 | $23.97 |
| October 2025 | $21.66 | $23.01 |
| September 2025 | $19.16 | $20.36 |
| August 2025 | $19.13 | $20.56 |
| July 2025 | $18.45 | $19.84 |
| June 2025 | $18.37 | $19.74 |
| May 2025 | $17.32 | $18.61 |
| April 2025 | $16.78 | $18.32 |
| March 2025 | $17.03 | $19.60 |
| February 2025 | $16.01 | $18.43 |
| January 2025 | $16.68 | $19.20 |
| December 2024 | $15.24 | $17.54 |
| November 2024 | $15.62 | $17.98 |
| October 2024 | $15.12 | $17.40 |
| September 2024 | $15.99 | $18.40 |
| August 2024 | $15.07 | $17.51 |
| July 2024 | $12.32 | $14.32 |
| June 2024 | $11.79 | $13.70 |
| May 2024 | $12.09 | $14.05 |
| April 2024 | $12.22 | $14.20 |
| March 2024 | $11.12 | $13.60 |
| February 2024 | $11.02 | $13.48 |
| January 2024 | $11.12 | $13.60 |
| December 2023 | $12.78 | $15.63 |
| November 2023 | $11.86 | $14.51 |
| October 2023 | $11.74 | $14.36 |
| September 2023 | $11.17 | $13.66 |
| August 2023 | $12.32 | $15.12 |
| July 2023 | $12.27 | $15.06 |
| June 2023 | $11.80 | $14.49 |
| May 2023 | $12.28 | $15.08 |
| April 2023 | $11.78 | $14.46 |
| March 2023 | $12.48 | $15.72 |
| February 2023 | $12.27 | $15.45 |
| January 2023 | $13.85 | $17.44 |
| December 2022 | $13.66 | $17.20 |
| November 2022 | $13 | $16.38 |
| October 2022 | $12.05 | $15.17 |
| September 2022 | $11.98 | $15.09 |
| August 2022 | $13.44 | $16.98 |
| July 2022 | $12.65 | $15.98 |
| June 2022 | $13.54 | $17.10 |
| May 2022 | $13.48 | $17.03 |
| April 2022 | $13.73 | $17.35 |
| March 2022 | $14.75 | $18.97 |
| February 2022 | $15.40 | $19.80 |
| January 2022 | $13.97 | $17.97 |
| December 2021 | $13.08 | $16.83 |
| November 2021 | $12.12 | $15.60 |
| October 2021 | $13.02 | $16.75 |
| September 2021 | $12.27 | $15.79 |
| August 2021 | $11.78 | $15.22 |
| July 2021 | $9.57 | $12.36 |
| June 2021 | $11.32 | $14.62 |
| May 2021 | $11.74 | $15.17 |
| April 2021 | $13.08 | $16.90 |
| March 2021 | $14.05 | $18.51 |
| February 2021 | $13.96 | $18.39 |
| January 2021 | $12.69 | $16.72 |
| December 2020 | $11.40 | $15.02 |
| November 2020 | $11.04 | $14.54 |
| October 2020 | $7.30 | $9.62 |
| September 2020 | $7.36 | $9.69 |
| August 2020 | $8.13 | $10.71 |
| July 2020 | $7.74 | $10.20 |
| June 2020 | $9.06 | $11.93 |
| May 2020 | $9.32 | $12.27 |
| April 2020 | $7.91 | $10.42 |
| March 2020 | $7.81 | $10.82 |
| February 2020 | $10.98 | $15.20 |
| January 2020 | $13.12 | $18.17 |
| December 2019 | $14.48 | $20.05 |
| November 2019 | $14.68 | $20.33 |
| October 2019 | $13.23 | $18.32 |
| September 2019 | $14.91 | $20.65 |
| August 2019 | $15.07 | $20.93 |
| July 2019 | $16.20 | $22.50 |
| June 2019 | $17.80 | $24.72 |
| May 2019 | $17.19 | $23.88 |
| April 2019 | $17.19 | $23.88 |
| March 2019 | $16.75 | $23.70 |
| February 2019 | $17.71 | $25.05 |
| January 2019 | $18.28 | $25.86 |
| December 2018 | $16.04 | $22.68 |
| November 2018 | $16.96 | $24 |
| October 2018 | $17.09 | $24.18 |
| September 2018 | $18.96 | $26.82 |
| August 2018 | $18.21 | $25.82 |
| July 2018 | $19.22 | $27.26 |
| June 2018 | $17.03 | $24.14 |
| May 2018 | $17.10 | $24.24 |
| April 2018 | $17.98 | $25.50 |
| March 2018 | $19.14 | $27.64 |
| February 2018 | $20.56 | $29.69 |
| January 2018 | $20.48 | $29.58 |
| December 2017 | $20.48 | $29.58 |
| November 2017 | $20.01 | $28.90 |
| October 2017 | $18.94 | $27.35 |
| September 2017 | $17.89 | $25.84 |
| August 2017 | $17.70 | $25.61 |
| July 2017 | $16.38 | $23.71 |
| June 2017 | $16.22 | $23.48 |
| May 2017 | $15.29 | $22.12 |
| April 2017 | $14.72 | $21.31 |
| March 2017 | $15.17 | $22.35 |
| February 2017 | $14.78 | $21.78 |
| January 2017 | $14.53 | $21.41 |
| December 2016 | $13.37 | $19.70 |
| November 2016 | $12.95 | $19.08 |
| October 2016 | $13.20 | $19.45 |
| September 2016 | $14.73 | $21.70 |
| August 2016 | $15.38 | $22.72 |
| July 2016 | $15.48 | $22.87 |
| June 2016 | $13.17 | $19.45 |
| May 2016 | $13.14 | $19.41 |
| April 2016 | $12.62 | $18.64 |
| March 2016 | $13.01 | $19.62 |
| February 2016 | $13.06 | $19.69 |
| January 2016 | $12.86 | $19.40 |
| December 2015 | $10.89 | $16.42 |
| November 2015 | $12.56 | $18.95 |
| October 2015 | $12.76 | $19.25 |
| September 2015 | $12.59 | $18.99 |
| August 2015 | $13.39 | $20.25 |
| July 2015 | $13.65 | $20.65 |
| June 2015 | $14.94 | $22.60 |
| May 2015 | $15.36 | $23.23 |
| April 2015 | $16.94 | $25.62 |
| March 2015 | $18.47 | $28.35 |
| February 2015 | $17.61 | $27.02 |
| January 2015 | $17.82 | $27.35 |
| December 2014 | $18.32 | $28.12 |
| November 2014 | $19.75 | $30.31 |
| October 2014 | $18.99 | $29.15 |
| September 2014 | $19.06 | $29.25 |
| August 2014 | $18.60 | $28.61 |
| July 2014 | $17.09 | $26.28 |
| June 2014 | $16.51 | $25.40 |
| May 2014 | $14.97 | $23.02 |
| April 2014 | $15.73 | $24.19 |
| March 2014 | $14.46 | $22.60 |
| February 2014 | $13.68 | $21.38 |
| January 2014 | $13.28 | $20.75 |
| December 2013 | $12.49 | $19.53 |
| November 2013 | $13.59 | $21.24 |
| October 2013 | $16.01 | $25.02 |
| September 2013 | $14.66 | $22.91 |
| August 2013 | $12.50 | $19.60 |
| July 2013 | $15.25 | $23.91 |
| June 2013 | $15.84 | $24.84 |
| May 2013 | $16.32 | $25.60 |
| April 2013 | $18.38 | $28.82 |
| March 2013 | $18.19 | $28.88 |
| February 2013 | $18.49 | $29.35 |
| January 2013 | $16.73 | $26.55 |
| December 2012 | $16.16 | $25.65 |
| November 2012 | $15.13 | $24.01 |
| October 2012 | $14.76 | $23.42 |
| September 2012 | $15.25 | $24.20 |
| August 2012 | $13.39 | $21.26 |
| July 2012 | $14.13 | $22.49 |
| June 2012 | $13.24 | $21.08 |
| May 2012 | $11.93 | $19 |
| April 2012 | $13.13 | $20.90 |
| March 2012 | $12.71 | $20.50 |
| February 2012 | $12.18 | $19.65 |
| January 2012 | $10.42 | $16.80 |
| December 2011 | $9.80 | $15.80 |
| November 2011 | $10.15 | $16.38 |
| October 2011 | $11.62 | $15.25 |
| September 2011 | $9.45 | $15.25 |
| August 2011 | $11.89 | $19.25 |
KPCPY
Price: $25.65
52 week price:
Dividend Yield: 5.61%
5-year range yield:
Forward Dividend Yield: 9.29%
Payout Ratio: 15.42%
Payout Ratio Range:
Dividend Per Share: 2.42 USD
Earnings Per Share: 2.56 USD
P/E Ratio: 9.23
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Thailand
Volume: 7100
Market Capitalization: 15.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.67%