KASIKORNBANK PUBLIC COMPANY LIM - Price History
Monthly price history for KPCPY (KASIKORNBANK PUBLIC COMPANY LIM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.10 | $14.10 |
| April 2024 | $14.20 | $14.20 |
| March 2024 | $12.92 | $13.60 |
| February 2024 | $12.81 | $13.48 |
| January 2024 | $12.92 | $13.60 |
| December 2023 | $14.85 | $15.63 |
| November 2023 | $13.78 | $14.51 |
| October 2023 | $13.64 | $14.36 |
| September 2023 | $12.98 | $13.66 |
| August 2023 | $14.32 | $15.12 |
| July 2023 | $14.25 | $15.06 |
| June 2023 | $13.72 | $14.49 |
| May 2023 | $14.27 | $15.08 |
| April 2023 | $13.69 | $14.46 |
| March 2023 | $14.49 | $15.72 |
| February 2023 | $14.25 | $15.45 |
| January 2023 | $16.08 | $17.44 |
| December 2022 | $15.86 | $17.20 |
| November 2022 | $15.10 | $16.38 |
| October 2022 | $13.99 | $15.17 |
| September 2022 | $13.92 | $15.09 |
| August 2022 | $15.62 | $16.98 |
| July 2022 | $14.69 | $15.98 |
| June 2022 | $15.72 | $17.10 |
| May 2022 | $15.66 | $17.03 |
| April 2022 | $15.95 | $17.35 |
| March 2022 | $17.14 | $18.97 |
| February 2022 | $17.89 | $19.80 |
| January 2022 | $16.24 | $17.97 |
| December 2021 | $15.20 | $16.83 |
| November 2021 | $14.09 | $15.60 |
| October 2021 | $15.13 | $16.75 |
| September 2021 | $14.26 | $15.79 |
| August 2021 | $13.69 | $15.22 |
| July 2021 | $11.12 | $12.36 |
| June 2021 | $13.16 | $14.62 |
| May 2021 | $13.65 | $15.17 |
| April 2021 | $15.21 | $16.90 |
| March 2021 | $16.34 | $18.51 |
| February 2021 | $16.24 | $18.39 |
| January 2021 | $14.76 | $16.72 |
| December 2020 | $13.26 | $15.02 |
| November 2020 | $12.84 | $14.54 |
| October 2020 | $8.49 | $9.62 |
| September 2020 | $8.56 | $9.69 |
| August 2020 | $9.46 | $10.71 |
| July 2020 | $9.01 | $10.20 |
| June 2020 | $10.53 | $11.93 |
| May 2020 | $10.83 | $12.27 |
| April 2020 | $9.20 | $10.42 |
| March 2020 | $9.09 | $10.82 |
| February 2020 | $12.77 | $15.20 |
| January 2020 | $15.26 | $18.17 |
| December 2019 | $16.84 | $20.05 |
| November 2019 | $17.08 | $20.33 |
| October 2019 | $15.39 | $18.32 |
| September 2019 | $17.34 | $20.65 |
| August 2019 | $17.52 | $20.93 |
| July 2019 | $18.84 | $22.50 |
| June 2019 | $20.70 | $24.72 |
| May 2019 | $20 | $23.88 |
| April 2019 | $19.99 | $23.88 |
| March 2019 | $19.48 | $23.70 |
| February 2019 | $20.60 | $25.05 |
| January 2019 | $21.26 | $25.86 |
| December 2018 | $18.65 | $22.68 |
| November 2018 | $19.74 | $24 |
| October 2018 | $19.88 | $24.18 |
| September 2018 | $22.06 | $26.82 |
| August 2018 | $21.18 | $25.82 |
| July 2018 | $22.36 | $27.26 |
| June 2018 | $19.81 | $24.14 |
| May 2018 | $19.89 | $24.24 |
| April 2018 | $20.91 | $25.50 |
| March 2018 | $22.28 | $27.64 |
| February 2018 | $23.92 | $29.69 |
| January 2018 | $23.83 | $29.58 |
| December 2017 | $23.83 | $29.58 |
| November 2017 | $23.29 | $28.90 |
| October 2017 | $22.04 | $27.35 |
| September 2017 | $20.82 | $25.84 |
| August 2017 | $20.59 | $25.61 |
| July 2017 | $19.06 | $23.71 |
| June 2017 | $18.88 | $23.48 |
| May 2017 | $17.79 | $22.12 |
| April 2017 | $17.13 | $21.31 |
| March 2017 | $17.65 | $22.35 |
| February 2017 | $17.20 | $21.78 |
| January 2017 | $16.90 | $21.41 |
| December 2016 | $15.55 | $19.70 |
| November 2016 | $15.07 | $19.08 |
| October 2016 | $15.36 | $19.45 |
| September 2016 | $17.13 | $21.70 |
| August 2016 | $17.90 | $22.72 |
| July 2016 | $18.01 | $22.87 |
| June 2016 | $15.32 | $19.45 |
| May 2016 | $15.29 | $19.41 |
| April 2016 | $14.68 | $18.64 |
| March 2016 | $15.13 | $19.62 |
| February 2016 | $15.18 | $19.69 |
| January 2016 | $14.96 | $19.40 |
| December 2015 | $12.66 | $16.42 |
| November 2015 | $14.61 | $18.95 |
| October 2015 | $14.84 | $19.25 |
| September 2015 | $14.64 | $18.99 |
| August 2015 | $15.57 | $20.25 |
| July 2015 | $15.88 | $20.65 |
| June 2015 | $17.38 | $22.60 |
| May 2015 | $17.86 | $23.23 |
| April 2015 | $19.70 | $25.62 |
| March 2015 | $21.48 | $28.35 |
| February 2015 | $20.48 | $27.02 |
| January 2015 | $20.72 | $27.35 |
| December 2014 | $21.31 | $28.12 |
| November 2014 | $22.97 | $30.31 |
| October 2014 | $22.09 | $29.15 |
| September 2014 | $22.16 | $29.25 |
| August 2014 | $21.64 | $28.61 |
| July 2014 | $19.88 | $26.28 |
| June 2014 | $19.21 | $25.40 |
| May 2014 | $17.41 | $23.02 |
| April 2014 | $18.29 | $24.19 |
| March 2014 | $16.82 | $22.60 |
| February 2014 | $15.91 | $21.38 |
| January 2014 | $15.44 | $20.75 |
| December 2013 | $14.53 | $19.53 |
| November 2013 | $15.80 | $21.24 |
| October 2013 | $18.62 | $25.02 |
| September 2013 | $17.05 | $22.91 |
| August 2013 | $14.54 | $19.60 |
| July 2013 | $17.73 | $23.91 |
| June 2013 | $18.42 | $24.84 |
| May 2013 | $18.99 | $25.60 |
| April 2013 | $21.38 | $28.82 |
| March 2013 | $21.16 | $28.88 |
| February 2013 | $21.50 | $29.35 |
| January 2013 | $19.45 | $26.55 |
| December 2012 | $18.79 | $25.65 |
| November 2012 | $17.59 | $24.01 |
| October 2012 | $17.16 | $23.42 |
| September 2012 | $17.73 | $24.20 |
| August 2012 | $15.58 | $21.26 |
| July 2012 | $16.43 | $22.49 |
| June 2012 | $15.40 | $21.08 |
| May 2012 | $13.88 | $19 |
| April 2012 | $15.27 | $20.90 |
| March 2012 | $14.78 | $20.50 |
| February 2012 | $14.17 | $19.65 |
| January 2012 | $12.11 | $16.80 |
| December 2011 | $11.39 | $15.80 |
| November 2011 | $11.81 | $16.38 |
| October 2011 | $11.62 | $15.25 |
| September 2011 | $11 | $15.25 |
| August 2011 | $13.82 | $19.25 |
KPCPY
Price: $14.14
52 week price:
Dividend Yield: 0.47%
5-year range yield:
Forward Dividend Yield: 9.48%
Payout Ratio: 80.26%
Payout Ratio Range:
Dividend Per Share: 1.34 USD
Earnings Per Share: 1.91 USD
P/E Ratio: 7.69
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 7100
Market Capitalization: 8.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -3.10%
DGR5: 3.82%
DGR10: 4.24%