KASIKORNBANK Public Co. Ltd. ( KPCPY) - Price History
Monthly price history for KPCPY (KASIKORNBANK Public Co. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2025 | $18.44 | $18.44 |
| March 2025 | $19.60 | $19.60 |
| February 2025 | $18.43 | $18.43 |
| January 2025 | $19.20 | $19.20 |
| December 2024 | $17.54 | $17.54 |
| November 2024 | $17.98 | $17.98 |
| October 2024 | $17.41 | $17.41 |
| September 2024 | $18.40 | $18.40 |
| August 2024 | $17.35 | $17.51 |
| July 2024 | $14.19 | $14.32 |
| June 2024 | $13.57 | $13.70 |
| May 2024 | $13.92 | $14.05 |
| April 2024 | $14.07 | $14.20 |
| March 2024 | $12.80 | $13.60 |
| February 2024 | $12.69 | $13.48 |
| January 2024 | $12.80 | $13.60 |
| December 2023 | $14.71 | $15.63 |
| November 2023 | $13.66 | $14.51 |
| October 2023 | $13.52 | $14.36 |
| September 2023 | $12.86 | $13.66 |
| August 2023 | $14.18 | $15.12 |
| July 2023 | $14.12 | $15.06 |
| June 2023 | $13.59 | $14.49 |
| May 2023 | $14.14 | $15.08 |
| April 2023 | $13.56 | $14.46 |
| March 2023 | $14.36 | $15.72 |
| February 2023 | $14.12 | $15.45 |
| January 2023 | $15.94 | $17.44 |
| December 2022 | $15.72 | $17.20 |
| November 2022 | $14.96 | $16.38 |
| October 2022 | $13.86 | $15.17 |
| September 2022 | $13.79 | $15.09 |
| August 2022 | $15.47 | $16.98 |
| July 2022 | $14.56 | $15.98 |
| June 2022 | $15.58 | $17.10 |
| May 2022 | $15.51 | $17.03 |
| April 2022 | $15.80 | $17.35 |
| March 2022 | $16.98 | $18.97 |
| February 2022 | $17.72 | $19.80 |
| January 2022 | $16.08 | $17.97 |
| December 2021 | $15.06 | $16.83 |
| November 2021 | $13.96 | $15.60 |
| October 2021 | $14.99 | $16.75 |
| September 2021 | $14.13 | $15.79 |
| August 2021 | $13.57 | $15.22 |
| July 2021 | $11.02 | $12.36 |
| June 2021 | $13.04 | $14.62 |
| May 2021 | $13.52 | $15.17 |
| April 2021 | $15.06 | $16.90 |
| March 2021 | $16.19 | $18.51 |
| February 2021 | $16.08 | $18.39 |
| January 2021 | $14.62 | $16.72 |
| December 2020 | $13.14 | $15.02 |
| November 2020 | $12.72 | $14.54 |
| October 2020 | $8.41 | $9.62 |
| September 2020 | $8.48 | $9.69 |
| August 2020 | $9.37 | $10.71 |
| July 2020 | $8.92 | $10.20 |
| June 2020 | $10.44 | $11.93 |
| May 2020 | $10.73 | $12.27 |
| April 2020 | $9.11 | $10.42 |
| March 2020 | $9 | $10.82 |
| February 2020 | $12.65 | $15.20 |
| January 2020 | $15.12 | $18.17 |
| December 2019 | $16.68 | $20.05 |
| November 2019 | $16.92 | $20.33 |
| October 2019 | $15.24 | $18.32 |
| September 2019 | $17.18 | $20.65 |
| August 2019 | $17.36 | $20.93 |
| July 2019 | $18.66 | $22.50 |
| June 2019 | $20.51 | $24.72 |
| May 2019 | $19.81 | $23.88 |
| April 2019 | $19.80 | $23.88 |
| March 2019 | $19.30 | $23.70 |
| February 2019 | $20.41 | $25.05 |
| January 2019 | $21.06 | $25.86 |
| December 2018 | $18.48 | $22.68 |
| November 2018 | $19.55 | $24 |
| October 2018 | $19.70 | $24.18 |
| September 2018 | $21.85 | $26.82 |
| August 2018 | $20.99 | $25.82 |
| July 2018 | $22.16 | $27.26 |
| June 2018 | $19.62 | $24.14 |
| May 2018 | $19.70 | $24.24 |
| April 2018 | $20.72 | $25.50 |
| March 2018 | $22.07 | $27.64 |
| February 2018 | $23.70 | $29.69 |
| January 2018 | $23.61 | $29.58 |
| December 2017 | $23.61 | $29.58 |
| November 2017 | $23.07 | $28.90 |
| October 2017 | $21.83 | $27.35 |
| September 2017 | $20.63 | $25.84 |
| August 2017 | $20.40 | $25.61 |
| July 2017 | $18.88 | $23.71 |
| June 2017 | $18.70 | $23.48 |
| May 2017 | $17.62 | $22.12 |
| April 2017 | $16.97 | $21.31 |
| March 2017 | $17.48 | $22.35 |
| February 2017 | $17.04 | $21.78 |
| January 2017 | $16.75 | $21.41 |
| December 2016 | $15.41 | $19.70 |
| November 2016 | $14.93 | $19.08 |
| October 2016 | $15.21 | $19.45 |
| September 2016 | $16.97 | $21.70 |
| August 2016 | $17.73 | $22.72 |
| July 2016 | $17.84 | $22.87 |
| June 2016 | $15.17 | $19.45 |
| May 2016 | $15.14 | $19.41 |
| April 2016 | $14.54 | $18.64 |
| March 2016 | $14.99 | $19.62 |
| February 2016 | $15.04 | $19.69 |
| January 2016 | $14.82 | $19.40 |
| December 2015 | $12.55 | $16.42 |
| November 2015 | $14.48 | $18.95 |
| October 2015 | $14.70 | $19.25 |
| September 2015 | $14.51 | $18.99 |
| August 2015 | $15.43 | $20.25 |
| July 2015 | $15.73 | $20.65 |
| June 2015 | $17.22 | $22.60 |
| May 2015 | $17.70 | $23.23 |
| April 2015 | $19.52 | $25.62 |
| March 2015 | $21.28 | $28.35 |
| February 2015 | $20.28 | $27.02 |
| January 2015 | $20.53 | $27.35 |
| December 2014 | $21.11 | $28.12 |
| November 2014 | $22.75 | $30.31 |
| October 2014 | $21.88 | $29.15 |
| September 2014 | $21.96 | $29.25 |
| August 2014 | $21.43 | $28.61 |
| July 2014 | $19.69 | $26.28 |
| June 2014 | $19.03 | $25.40 |
| May 2014 | $17.24 | $23.02 |
| April 2014 | $18.12 | $24.19 |
| March 2014 | $16.66 | $22.60 |
| February 2014 | $15.76 | $21.38 |
| January 2014 | $15.30 | $20.75 |
| December 2013 | $14.40 | $19.53 |
| November 2013 | $15.66 | $21.24 |
| October 2013 | $18.44 | $25.02 |
| September 2013 | $16.89 | $22.91 |
| August 2013 | $14.40 | $19.60 |
| July 2013 | $17.57 | $23.91 |
| June 2013 | $18.25 | $24.84 |
| May 2013 | $18.81 | $25.60 |
| April 2013 | $21.18 | $28.82 |
| March 2013 | $20.96 | $28.88 |
| February 2013 | $21.30 | $29.35 |
| January 2013 | $19.27 | $26.55 |
| December 2012 | $18.62 | $25.65 |
| November 2012 | $17.43 | $24.01 |
| October 2012 | $17 | $23.42 |
| September 2012 | $17.56 | $24.20 |
| August 2012 | $15.43 | $21.26 |
| July 2012 | $16.27 | $22.49 |
| June 2012 | $15.25 | $21.08 |
| May 2012 | $13.75 | $19 |
| April 2012 | $15.12 | $20.90 |
| March 2012 | $14.64 | $20.50 |
| February 2012 | $14.03 | $19.65 |
| January 2012 | $12 | $16.80 |
| December 2011 | $11.28 | $15.80 |
| November 2011 | $11.70 | $16.38 |
| October 2011 | $11.62 | $15.25 |
| September 2011 | $10.89 | $15.25 |
| August 2011 | $13.69 | $19.25 |
KPCPY
Price: $17.49
52 week price:
Dividend Yield: 4.44%
5-year range yield:
Forward Dividend Yield: 9.01%
Payout Ratio: 15.42%
Payout Ratio Range:
Dividend Per Share: 1.58 USD
Earnings Per Share: 2.38 USD
P/E Ratio: 7.53
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 7100
Market Capitalization: 10.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 14.58%
DGR10: 8.95%