Katapult Holdings, Inc. - Price History
Monthly price history for KPLTW (Katapult Holdings, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.02 | $0.02 |
April 2024 | $0.01 | $0.01 |
March 2024 | $0.02 | $0.02 |
February 2024 | $0.01 | $0.01 |
January 2024 | $0.01 | $0.01 |
December 2023 | $0.01 | $0.01 |
November 2023 | $0.01 | $0.01 |
October 2023 | $0.01 | $0.01 |
September 2023 | $0.01 | $0.01 |
August 2023 | $0.02 | $0.02 |
July 2023 | $0.04 | $0.04 |
June 2023 | $0.04 | $0.04 |
May 2023 | $0.03 | $0.03 |
April 2023 | $0.04 | $0.04 |
March 2023 | $0.06 | $0.06 |
February 2023 | $0.13 | $0.13 |
January 2023 | $0.12 | $0.12 |
December 2022 | $0.07 | $0.07 |
November 2022 | $0.10 | $0.10 |
October 2022 | $0.12 | $0.12 |
September 2022 | $0.12 | $0.12 |
August 2022 | $0.21 | $0.21 |
July 2022 | $0.20 | $0.20 |
June 2022 | $0.15 | $0.15 |
May 2022 | $0.20 | $0.20 |
April 2022 | $0.26 | $0.26 |
March 2022 | $0.33 | $0.33 |
February 2022 | $0.37 | $0.37 |
January 2022 | $0.40 | $0.40 |
December 2021 | $0.57 | $0.57 |
November 2021 | $0.91 | $0.91 |
October 2021 | $1 | $1 |
September 2021 | $1.53 | $1.53 |
August 2021 | $1 | $1 |
July 2021 | $2.03 | $2.03 |
June 2021 | $3.19 | $3.19 |
May 2021 | $3.52 | $3.52 |
April 2021 | $3.56 | $3.56 |
March 2021 | $3.45 | $3.45 |
February 2021 | $4 | $4 |
January 2021 | $3.90 | $3.90 |
December 2020 | $3.49 | $3.49 |
November 2020 | $1.01 | $1.01 |
October 2020 | $0.98 | $0.98 |
September 2020 | $1 | $1 |
August 2020 | $1 | $1 |
July 2020 | $1.20 | $1.20 |
June 2020 | $1.05 | $1.05 |
May 2020 | $0.69 | $0.69 |
April 2020 | $0.80 | $0.80 |
March 2020 | $0.60 | $0.60 |
February 2020 | $1.05 | $1.05 |
January 2020 | $1 | $1 |
December 2019 | $0.99 | $0.99 |
KPLTW
Price: $0.02
52 week price:
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Volume: 650
Market Capitalization: 327.1 million