K+S AG ( KPLUY) - Price History
Monthly price history for KPLUY (K+S AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.94 | $7.94 |
| May 2026 | $8.65 | $8.65 |
| April 2026 | $9.30 | $9.30 |
| March 2026 | $9.31 | $9.31 |
| February 2026 | $8.89 | $8.89 |
| January 2026 | $8.16 | $8.16 |
| December 2025 | $7.25 | $7.25 |
| November 2025 | $6.94 | $6.94 |
| October 2025 | $6.50 | $6.50 |
| September 2025 | $6.80 | $6.80 |
| August 2025 | $6.78 | $6.78 |
| July 2025 | $7.78 | $7.78 |
| June 2025 | $9.18 | $9.18 |
| May 2025 | $9.10 | $9.10 |
| April 2025 | $8.55 | $8.55 |
| March 2025 | $6.70 | $6.70 |
| February 2025 | $6.95 | $6.95 |
| January 2025 | $7.14 | $7.14 |
| December 2024 | $5.35 | $5.35 |
| November 2024 | $5.91 | $5.91 |
| October 2024 | $6.01 | $6.01 |
| September 2024 | $6.58 | $6.58 |
| August 2024 | $5.94 | $5.94 |
| July 2024 | $6.31 | $6.31 |
| June 2024 | $6.63 | $6.63 |
| May 2024 | $7.22 | $7.22 |
| April 2024 | $7.13 | $7.49 |
| March 2024 | $7.37 | $7.74 |
| February 2024 | $6.60 | $6.93 |
| January 2024 | $6.71 | $7.05 |
| December 2023 | $7.42 | $7.80 |
| November 2023 | $7.04 | $7.40 |
| October 2023 | $7.89 | $8.29 |
| September 2023 | $8.61 | $9.05 |
| August 2023 | $9.09 | $9.55 |
| July 2023 | $9.14 | $9.61 |
| June 2023 | $8.32 | $8.74 |
| May 2023 | $7.72 | $8.11 |
| April 2023 | $8.93 | $9.93 |
| March 2023 | $9.58 | $10.65 |
| February 2023 | $10.64 | $11.83 |
| January 2023 | $10.70 | $11.90 |
| December 2022 | $8.89 | $9.88 |
| November 2022 | $9.81 | $10.91 |
| October 2022 | $10.09 | $11.22 |
| September 2022 | $8.52 | $9.47 |
| August 2022 | $10.10 | $11.23 |
| July 2022 | $9.37 | $10.42 |
| June 2022 | $11.10 | $12.34 |
| May 2022 | $12.73 | $14.15 |
| April 2022 | $14.89 | $16.68 |
| March 2022 | $13.57 | $15.20 |
| February 2022 | $11.40 | $12.76 |
| January 2022 | $8.54 | $9.56 |
| December 2021 | $7.81 | $8.75 |
| November 2021 | $7.77 | $8.70 |
| October 2021 | $7.60 | $8.51 |
| September 2021 | $7 | $7.84 |
| August 2021 | $6.14 | $6.88 |
| July 2021 | $6.36 | $7.12 |
| June 2021 | $5.98 | $6.70 |
| May 2021 | $6.04 | $6.76 |
| April 2021 | $5.04 | $5.65 |
| March 2021 | $4.35 | $4.87 |
| February 2021 | $5.09 | $5.70 |
| January 2021 | $5.19 | $5.81 |
| December 2020 | $4.30 | $4.81 |
| November 2020 | $4 | $4.48 |
| October 2020 | $3 | $3.36 |
| September 2020 | $2.97 | $3.33 |
| August 2020 | $3.15 | $3.53 |
| July 2020 | $3 | $3.36 |
| June 2020 | $2.74 | $3.07 |
| May 2020 | $2.93 | $3.30 |
| April 2020 | $2.99 | $3.36 |
| March 2020 | $2.46 | $2.77 |
| February 2020 | $3.60 | $4.05 |
| January 2020 | $4.29 | $4.83 |
| December 2019 | $5.50 | $6.20 |
| November 2019 | $5.13 | $5.78 |
| October 2019 | $6.49 | $7.31 |
| September 2019 | $6.10 | $6.88 |
| August 2019 | $6.92 | $7.80 |
| July 2019 | $7.28 | $8.20 |
| June 2019 | $8.14 | $9.17 |
| May 2019 | $7.40 | $8.33 |
| April 2019 | $8.69 | $9.93 |
| March 2019 | $8 | $9.15 |
| February 2019 | $8.22 | $9.40 |
| January 2019 | $8.42 | $9.63 |
| December 2018 | $7.67 | $8.77 |
| November 2018 | $7.88 | $9.01 |
| October 2018 | $8.18 | $9.36 |
| September 2018 | $9.26 | $10.58 |
| August 2018 | $9.98 | $11.40 |
| July 2018 | $11.42 | $13.05 |
| June 2018 | $10.76 | $12.30 |
| May 2018 | $11.88 | $13.58 |
| April 2018 | $12.70 | $14.72 |
| March 2018 | $12.48 | $14.47 |
| February 2018 | $12.08 | $14.01 |
| January 2018 | $12.05 | $13.97 |
| December 2017 | $10.70 | $12.40 |
| November 2017 | $10.09 | $11.70 |
| October 2017 | $10.51 | $12.18 |
| September 2017 | $11.73 | $13.60 |
| August 2017 | $10.36 | $12.01 |
| July 2017 | $11.30 | $13.10 |
| June 2017 | $11.14 | $12.91 |
| May 2017 | $11.11 | $12.88 |
| April 2017 | $10.20 | $11.98 |
| March 2017 | $9.90 | $11.63 |
| February 2017 | $9.92 | $11.65 |
| January 2017 | $10.77 | $12.65 |
| December 2016 | $10.09 | $11.85 |
| November 2016 | $8.66 | $10.18 |
| October 2016 | $8.67 | $10.19 |
| September 2016 | $8.09 | $9.50 |
| August 2016 | $8.95 | $10.51 |
| July 2016 | $8.92 | $10.48 |
| June 2016 | $8.74 | $10.27 |
| May 2016 | $10.55 | $12.39 |
| April 2016 | $10.12 | $12.53 |
| March 2016 | $9.46 | $11.72 |
| February 2016 | $8.48 | $10.50 |
| January 2016 | $8.62 | $10.67 |
| December 2015 | $10.54 | $13.05 |
| November 2015 | $11.52 | $14.26 |
| October 2015 | $10.27 | $12.72 |
| September 2015 | $14.71 | $18.22 |
| August 2015 | $15.03 | $18.62 |
| July 2015 | $16.51 | $20.45 |
| June 2015 | $17.04 | $21.10 |
| May 2015 | $13.26 | $16.42 |
| April 2015 | $12.90 | $16.45 |
| March 2015 | $12.82 | $16.35 |
| February 2015 | $12.74 | $16.24 |
| January 2015 | $12.17 | $15.52 |
| December 2014 | $10.66 | $13.59 |
| November 2014 | $11.78 | $15.02 |
| October 2014 | $11 | $14.03 |
| September 2014 | $11.48 | $14.64 |
| August 2014 | $12.33 | $15.72 |
| July 2014 | $12.08 | $15.40 |
| June 2014 | $12.88 | $16.43 |
| May 2014 | $13.62 | $17.37 |
| April 2014 | $13.47 | $17.34 |
| March 2014 | $12.72 | $16.38 |
| February 2014 | $13.19 | $16.98 |
| January 2014 | $11.60 | $14.93 |
| December 2013 | $12.05 | $15.52 |
| November 2013 | $10.91 | $14.05 |
| October 2013 | $9.94 | $12.80 |
| September 2013 | $10.07 | $12.97 |
| August 2013 | $9.48 | $12.20 |
| July 2013 | $9.54 | $12.28 |
| June 2013 | $14.44 | $18.59 |
| May 2013 | $16.18 | $20.84 |
| April 2013 | $16.40 | $22.06 |
| March 2013 | $17.43 | $23.44 |
| February 2013 | $17.52 | $23.56 |
| January 2013 | $17.19 | $23.12 |
| December 2012 | $17.33 | $23.30 |
| November 2012 | $16.97 | $22.82 |
| October 2012 | $17.80 | $23.94 |
| September 2012 | $18.45 | $24.81 |
| August 2012 | $18.41 | $24.76 |
| July 2012 | $18.44 | $24.80 |
| June 2012 | $17.06 | $22.94 |
| May 2012 | $14.80 | $19.90 |
| April 2012 | $18.12 | $25.31 |
| March 2012 | $18.86 | $26.34 |
| February 2012 | $18.88 | $26.37 |
| January 2012 | $17.42 | $24.33 |
| December 2011 | $16.13 | $22.52 |
| November 2011 | $19.28 | $26.93 |
| October 2011 | $24.08 | $33.62 |
| September 2011 | $19.19 | $26.80 |
| August 2011 | $25.23 | $35.23 |
| July 2011 | $28.86 | $40.30 |
| June 2011 | $27.81 | $38.84 |
| May 2011 | $28.32 | $39.55 |
| April 2011 | $28.63 | $40.75 |
| March 2011 | $26.76 | $38.08 |
| February 2011 | $27.02 | $38.46 |
| January 2011 | $25.58 | $36.40 |
| December 2010 | $26.73 | $38.05 |
| November 2010 | $23.47 | $33.40 |
| October 2010 | $24.52 | $34.90 |
| September 2010 | $21.04 | $29.95 |
| August 2010 | $18.69 | $26.60 |
| July 2010 | $17.64 | $25.10 |
| June 2010 | $16.30 | $23.20 |
| May 2010 | $15.81 | $22.50 |
| April 2010 | $20.10 | $28.75 |
| March 2010 | $21.13 | $30.23 |
| February 2010 | $20.87 | $29.85 |
| January 2010 | $20.06 | $28.70 |
| December 2009 | $20.15 | $28.83 |
| November 2009 | $22.58 | $32.30 |
| October 2009 | $19.01 | $27.20 |
| September 2009 | $18.84 | $26.95 |
| August 2009 | $17.65 | $25.25 |
| July 2009 | $19.96 | $28.55 |
| June 2009 | $19.92 | $28.50 |
| May 2009 | $25.25 | $36.12 |
| April 2009 | $19.92 | $28.50 |
| March 2009 | $16.08 | $23 |
KPLUY
Price: $7.94
52 week price:
Dividend Yield: 0.49%
5-year range yield:
Forward Dividend Yield: 0.28%
Payout Ratio: 1240.00%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: -5.50 USD
P/E Ratio: -1.59
Exchange: OQX
Sector: Basic Materials
Industry: Agricultural Inputs
Country: Germany
Volume: 648
Ebitda: 531.6 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%