Kiora Pharmaceuticals, Inc. ( KPRX) - Price History
Monthly price history for KPRX (Kiora Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.53 | $2.53 |
| May 2026 | $2.68 | $2.68 |
| April 2026 | $2.35 | $2.35 |
| March 2026 | $1.93 | $1.93 |
| February 2026 | $2.09 | $2.09 |
| January 2026 | $2.40 | $2.40 |
| December 2025 | $1.97 | $1.97 |
| November 2025 | $1.98 | $1.98 |
| October 2025 | $2.31 | $2.31 |
| September 2025 | $2.78 | $2.78 |
| August 2025 | $2.78 | $2.78 |
| July 2025 | $2.60 | $2.60 |
| June 2025 | $2.88 | $2.88 |
| May 2025 | $2.98 | $2.98 |
| April 2025 | $3.22 | $3.22 |
| March 2025 | $3.01 | $3.01 |
| February 2025 | $3.25 | $3.25 |
| January 2025 | $4.03 | $4.03 |
| December 2024 | $3.30 | $3.30 |
| November 2024 | $3.26 | $3.26 |
| October 2024 | $3.62 | $3.62 |
| September 2024 | $3.66 | $3.66 |
| August 2024 | $3.70 | $3.70 |
| July 2024 | $4.63 | $4.63 |
| June 2024 | $4.20 | $4.20 |
| May 2024 | $4.44 | $0.49 |
| April 2024 | $4.53 | $0.50 |
| March 2024 | $6.35 | $0.71 |
| February 2024 | $6.04 | $0.67 |
| January 2024 | $4.97 | $0.55 |
| December 2023 | $4.70 | $0.52 |
| November 2023 | $4.65 | $0.52 |
| October 2023 | $5.31 | $0.59 |
| September 2023 | $5.11 | $0.57 |
| August 2023 | $4.48 | $0.50 |
| July 2023 | $5.36 | $0.60 |
| June 2023 | $5.79 | $0.64 |
| May 2023 | $18.81 | $2.09 |
| April 2023 | $39.96 | $4.44 |
| March 2023 | $30.06 | $3.34 |
| February 2023 | $40.05 | $4.45 |
| January 2023 | $31.77 | $3.53 |
| December 2022 | $30.87 | $3.43 |
| November 2022 | $31.95 | $3.55 |
| October 2022 | $59.13 | $6.57 |
| September 2022 | $55.35 | $6.15 |
| August 2022 | $69.84 | $0.19 |
| July 2022 | $52.92 | $0.15 |
| June 2022 | $169.56 | $0.47 |
| May 2022 | $158.40 | $0.44 |
| April 2022 | $190.80 | $0.53 |
| March 2022 | $223.92 | $0.62 |
| February 2022 | $225 | $0.62 |
| January 2022 | $277.20 | $0.77 |
| December 2021 | $543.60 | $1.51 |
| November 2021 | $543.60 | $1.51 |
| October 2021 | $684 | $1.90 |
| September 2021 | $810 | $2.25 |
| August 2021 | $662.40 | $1.84 |
| July 2021 | $907.20 | $2.52 |
| June 2021 | $1,310.40 | $3.64 |
| May 2021 | $1,580.40 | $4.39 |
| April 2021 | $1,522.80 | $4.23 |
| March 2021 | $1,792.80 | $4.98 |
| February 2021 | $1,994.40 | $5.54 |
| January 2021 | $2,271.60 | $6.31 |
| December 2020 | $1,774.80 | $4.93 |
| November 2020 | $1,191.60 | $3.31 |
| October 2020 | $1,267.20 | $3.52 |
| September 2020 | $1,411.20 | $3.92 |
| August 2020 | $1,461.60 | $4.06 |
| July 2020 | $1,468.80 | $4.08 |
| June 2020 | $1,731.60 | $4.81 |
| May 2020 | $1,836 | $5.10 |
| April 2020 | $1,875.60 | $5.21 |
| March 2020 | $1,872 | $5.20 |
| February 2020 | $2,070 | $5.75 |
| January 2020 | $2,066.40 | $5.74 |
| December 2019 | $3,607.20 | $10.02 |
| November 2019 | $2,821.68 | $7.84 |
| October 2019 | $1,422 | $3.95 |
| September 2019 | $1,148.40 | $3.19 |
| August 2019 | $914.40 | $2.54 |
| July 2019 | $1,117.80 | $0.21 |
| June 2019 | $1,296 | $0.24 |
| May 2019 | $1,355.40 | $0.25 |
| April 2019 | $1,566 | $0.29 |
| March 2019 | $1,647 | $0.30 |
| February 2019 | $2,322 | $0.43 |
| January 2019 | $2,619 | $0.48 |
| December 2018 | $2,511 | $0.46 |
| November 2018 | $2,732.40 | $0.51 |
| October 2018 | $1,674 | $0.31 |
| September 2018 | $1,674 | $0.31 |
| August 2018 | $3,024 | $0.56 |
| July 2018 | $2,878.20 | $0.53 |
| June 2018 | $2,862 | $0.53 |
| May 2018 | $3,034.80 | $0.56 |
| April 2018 | $2,856.60 | $0.53 |
| March 2018 | $2,052 | $0.38 |
| February 2018 | $3,078 | $0.57 |
| January 2018 | $5,616 | $1.04 |
| December 2017 | $5,778 | $1.07 |
| November 2017 | $5,832 | $1.08 |
| October 2017 | $5,956.20 | $1.10 |
| September 2017 | $6,318 | $1.17 |
| August 2017 | $5,346 | $0.99 |
| July 2017 | $7,236 | $1.34 |
| June 2017 | $7,398 | $1.37 |
| May 2017 | $10,206 | $1.89 |
| April 2017 | $10,584 | $1.96 |
| March 2017 | $13,770 | $2.55 |
| February 2017 | $14,364 | $2.66 |
| January 2017 | $8,278.20 | $1.53 |
| December 2016 | $8,802 | $1.63 |
| November 2016 | $9,180 | $1.70 |
| October 2016 | $7,992 | $1.48 |
| September 2016 | $9,288 | $1.72 |
| August 2016 | $9,558 | $1.77 |
| July 2016 | $10,908 | $2.02 |
| June 2016 | $13,986 | $2.59 |
| May 2016 | $20,250 | $3.75 |
| April 2016 | $18,900 | $3.50 |
| March 2016 | $16,632 | $3.08 |
| February 2016 | $19,440 | $3.60 |
| January 2016 | $9,180 | $1.70 |
| December 2015 | $14,796 | $2.74 |
| November 2015 | $16,308 | $3.02 |
| October 2015 | $14,310 | $2.65 |
| September 2015 | $15,390 | $2.85 |
| August 2015 | $20,250 | $3.75 |
| July 2015 | $38,610 | $7.15 |
| June 2015 | $27,000 | $5 |
| May 2015 | $24,300 | $4.50 |
| April 2015 | $20,250 | $3.75 |
| March 2015 | $18,900 | $3.50 |
| February 2015 | $32,670 | $6.05 |
KPRX
Price: $2.53
52 week price:
Earnings Per Share: -2.64 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 47600
Market Capitalization: 11.7 million