Kiora Pharmaceuticals, Inc. - Price History
Monthly price history for KPRX (Kiora Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.51 | $0.51 |
| April 2024 | $0.50 | $0.50 |
| March 2024 | $0.71 | $0.71 |
| February 2024 | $0.67 | $0.67 |
| January 2024 | $0.55 | $0.55 |
| December 2023 | $0.52 | $0.52 |
| November 2023 | $0.52 | $0.52 |
| October 2023 | $0.59 | $0.59 |
| September 2023 | $0.57 | $0.57 |
| August 2023 | $0.50 | $0.50 |
| July 2023 | $0.60 | $0.60 |
| June 2023 | $0.64 | $0.64 |
| May 2023 | $2.09 | $2.09 |
| April 2023 | $4.44 | $4.44 |
| March 2023 | $3.34 | $3.34 |
| February 2023 | $4.45 | $4.45 |
| January 2023 | $3.53 | $3.53 |
| December 2022 | $3.43 | $3.43 |
| November 2022 | $3.55 | $3.55 |
| October 2022 | $6.57 | $6.57 |
| September 2022 | $6.15 | $6.15 |
| August 2022 | $7.76 | $0.19 |
| July 2022 | $5.88 | $0.15 |
| June 2022 | $18.84 | $0.47 |
| May 2022 | $17.60 | $0.44 |
| April 2022 | $21.20 | $0.53 |
| March 2022 | $24.88 | $0.62 |
| February 2022 | $25 | $0.62 |
| January 2022 | $30.80 | $0.77 |
| December 2021 | $60.40 | $1.51 |
| November 2021 | $60.40 | $1.51 |
| October 2021 | $76 | $1.90 |
| September 2021 | $90 | $2.25 |
| August 2021 | $73.60 | $1.84 |
| July 2021 | $100.80 | $2.52 |
| June 2021 | $145.60 | $3.64 |
| May 2021 | $175.60 | $4.39 |
| April 2021 | $169.20 | $4.23 |
| March 2021 | $199.20 | $4.98 |
| February 2021 | $221.60 | $5.54 |
| January 2021 | $252.40 | $6.31 |
| December 2020 | $197.20 | $4.93 |
| November 2020 | $132.40 | $3.31 |
| October 2020 | $140.80 | $3.52 |
| September 2020 | $156.80 | $3.92 |
| August 2020 | $162.40 | $4.06 |
| July 2020 | $163.20 | $4.08 |
| June 2020 | $192.40 | $4.81 |
| May 2020 | $204 | $5.10 |
| April 2020 | $208.40 | $5.21 |
| March 2020 | $208 | $5.20 |
| February 2020 | $230 | $5.75 |
| January 2020 | $229.60 | $5.74 |
| December 2019 | $400.80 | $10.02 |
| November 2019 | $313.52 | $7.84 |
| October 2019 | $158 | $3.95 |
| September 2019 | $127.60 | $3.19 |
| August 2019 | $101.60 | $2.54 |
| July 2019 | $124.20 | $0.21 |
| June 2019 | $144 | $0.24 |
| May 2019 | $150.60 | $0.25 |
| April 2019 | $174 | $0.29 |
| March 2019 | $183 | $0.30 |
| February 2019 | $258 | $0.43 |
| January 2019 | $291 | $0.48 |
| December 2018 | $279 | $0.46 |
| November 2018 | $303.60 | $0.51 |
| October 2018 | $186 | $0.31 |
| September 2018 | $186 | $0.31 |
| August 2018 | $336 | $0.56 |
| July 2018 | $319.80 | $0.53 |
| June 2018 | $318 | $0.53 |
| May 2018 | $337.20 | $0.56 |
| April 2018 | $317.40 | $0.53 |
| March 2018 | $228 | $0.38 |
| February 2018 | $342 | $0.57 |
| January 2018 | $624 | $1.04 |
| December 2017 | $642 | $1.07 |
| November 2017 | $648 | $1.08 |
| October 2017 | $661.80 | $1.10 |
| September 2017 | $702 | $1.17 |
| August 2017 | $594 | $0.99 |
| July 2017 | $804 | $1.34 |
| June 2017 | $822 | $1.37 |
| May 2017 | $1,134 | $1.89 |
| April 2017 | $1,176 | $1.96 |
| March 2017 | $1,530 | $2.55 |
| February 2017 | $1,596 | $2.66 |
| January 2017 | $919.80 | $1.53 |
| December 2016 | $978 | $1.63 |
| November 2016 | $1,020 | $1.70 |
| October 2016 | $888 | $1.48 |
| September 2016 | $1,032 | $1.72 |
| August 2016 | $1,062 | $1.77 |
| July 2016 | $1,212 | $2.02 |
| June 2016 | $1,554 | $2.59 |
| May 2016 | $2,250 | $3.75 |
| April 2016 | $2,100 | $3.50 |
| March 2016 | $1,848 | $3.08 |
| February 2016 | $2,160 | $3.60 |
| January 2016 | $1,020 | $1.70 |
| December 2015 | $1,644 | $2.74 |
| November 2015 | $1,812 | $3.02 |
| October 2015 | $1,590 | $2.65 |
| September 2015 | $1,710 | $2.85 |
| August 2015 | $2,250 | $3.75 |
| July 2015 | $4,290 | $7.15 |
| June 2015 | $3,000 | $5 |
| May 2015 | $2,700 | $4.50 |
| April 2015 | $2,250 | $3.75 |
| March 2015 | $2,100 | $3.50 |
| February 2015 | $3,630 | $6.05 |
KPRX
Price: $0.51
52 week price:
Earnings Per Share: -2.69 USD
P/E Ratio: 0.85
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 47600
Market Capitalization: 15.1 million