Kansai Paint Co., Ltd. - Price History
Monthly price history for KPTCY (Kansai Paint Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.70 | $8.70 |
| December 2023 | $7.82 | $7.82 |
| November 2023 | $7.59 | $7.59 |
| October 2023 | $7.58 | $7.58 |
| September 2023 | $7.58 | $7.58 |
| August 2023 | $7.58 | $7.58 |
| July 2023 | $7.58 | $7.58 |
| June 2023 | $7.58 | $7.58 |
| May 2023 | $7.58 | $7.58 |
| April 2023 | $6.73 | $6.73 |
| March 2023 | $6.73 | $6.73 |
| February 2023 | $6.73 | $6.73 |
| January 2023 | $6.78 | $6.78 |
| December 2022 | $6.78 | $6.78 |
| November 2022 | $6.31 | $6.31 |
| October 2022 | $7.42 | $7.42 |
| September 2022 | $7.42 | $7.42 |
| August 2022 | $7.42 | $7.42 |
| July 2022 | $6.68 | $6.68 |
| June 2022 | $6.70 | $6.70 |
| May 2022 | $8.03 | $8.03 |
| April 2022 | $8.03 | $8.03 |
| March 2022 | $8.03 | $8.03 |
| February 2022 | $10.53 | $10.53 |
| January 2022 | $10.53 | $10.53 |
| December 2021 | $10.53 | $10.53 |
| November 2021 | $11.22 | $11.22 |
| October 2021 | $12.46 | $12.46 |
| September 2021 | $13.25 | $13.25 |
| August 2021 | $12.34 | $12.34 |
| July 2021 | $12.60 | $12.60 |
| June 2021 | $12.62 | $12.62 |
| May 2021 | $14.42 | $14.42 |
| April 2021 | $12.60 | $12.60 |
| March 2021 | $14.11 | $14.11 |
KPTCY
Price: $8.70
Dividend Yield: 1.41%
Forward Dividend Yield: 0.69%
Payout Ratio: 6.14%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 9.96
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 4.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3