Karyopharm Therapeutics Inc. ( KPTI) - Price History
Monthly price history for KPTI (Karyopharm Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.11 | $9.11 |
| May 2026 | $9.10 | $9.10 |
| April 2026 | $8.31 | $8.31 |
| March 2026 | $5.57 | $5.57 |
| February 2026 | $9.41 | $9.41 |
| January 2026 | $6.52 | $6.52 |
| December 2025 | $7.36 | $7.36 |
| November 2025 | $5.62 | $5.62 |
| October 2025 | $5.80 | $5.80 |
| September 2025 | $6.54 | $6.54 |
| August 2025 | $7.11 | $7.11 |
| July 2025 | $3.81 | $3.81 |
| June 2025 | $4.31 | $4.31 |
| May 2025 | $4.20 | $4.20 |
| April 2025 | $6.75 | $6.75 |
| March 2025 | $3.74 | $3.74 |
| February 2025 | $7.95 | $7.95 |
| January 2025 | $9.33 | $0.62 |
| December 2024 | $10.14 | $0.68 |
| November 2024 | $12.68 | $0.84 |
| October 2024 | $14.85 | $0.99 |
| September 2024 | $12.45 | $0.83 |
| August 2024 | $11.40 | $0.76 |
| July 2024 | $14.83 | $0.99 |
| June 2024 | $13.01 | $0.87 |
| May 2024 | $14.54 | $0.97 |
| April 2024 | $15.45 | $1.03 |
| March 2024 | $22.65 | $1.51 |
| February 2024 | $17.40 | $1.16 |
| January 2024 | $11.26 | $0.75 |
| December 2023 | $12.98 | $0.86 |
| November 2023 | $11.55 | $0.77 |
| October 2023 | $13.05 | $0.87 |
| September 2023 | $20.10 | $1.34 |
| August 2023 | $19.20 | $1.28 |
| July 2023 | $27 | $1.80 |
| June 2023 | $26.85 | $1.79 |
| May 2023 | $33.90 | $2.26 |
| April 2023 | $53.70 | $3.58 |
| March 2023 | $58.35 | $3.89 |
| February 2023 | $45.30 | $3.02 |
| January 2023 | $49.50 | $3.30 |
| December 2022 | $51 | $3.40 |
| November 2022 | $79.35 | $5.29 |
| October 2022 | $71.40 | $4.76 |
| September 2022 | $81.90 | $5.46 |
| August 2022 | $75.90 | $5.06 |
| July 2022 | $63.75 | $4.25 |
| June 2022 | $67.65 | $4.51 |
| May 2022 | $94.20 | $6.28 |
| April 2022 | $91.50 | $6.10 |
| March 2022 | $110.55 | $7.37 |
| February 2022 | $154.95 | $10.33 |
| January 2022 | $133.50 | $8.90 |
| December 2021 | $96.45 | $6.43 |
| November 2021 | $104.25 | $6.95 |
| October 2021 | $81.90 | $5.46 |
| September 2021 | $87.30 | $5.82 |
| August 2021 | $87 | $5.80 |
| July 2021 | $124.95 | $8.33 |
| June 2021 | $154.80 | $10.32 |
| May 2021 | $139.20 | $9.28 |
| April 2021 | $140.10 | $9.34 |
| March 2021 | $157.80 | $10.52 |
| February 2021 | $207.30 | $13.82 |
| January 2021 | $228.45 | $15.23 |
| December 2020 | $232.20 | $15.48 |
| November 2020 | $254.85 | $16.99 |
| October 2020 | $222.30 | $14.82 |
| September 2020 | $219 | $14.60 |
| August 2020 | $228.15 | $15.21 |
| July 2020 | $240.75 | $16.05 |
| June 2020 | $284.10 | $18.94 |
| May 2020 | $277.35 | $18.49 |
| April 2020 | $330.75 | $22.05 |
| March 2020 | $288.15 | $19.21 |
| February 2020 | $245.10 | $16.34 |
| January 2020 | $242.25 | $16.15 |
| December 2019 | $287.55 | $19.17 |
| November 2019 | $262.80 | $17.52 |
| October 2019 | $175.50 | $11.70 |
| September 2019 | $144.30 | $9.62 |
| August 2019 | $129.60 | $8.64 |
| July 2019 | $132.15 | $8.81 |
| June 2019 | $89.85 | $5.99 |
| May 2019 | $84.60 | $5.64 |
| April 2019 | $70.05 | $4.67 |
| March 2019 | $87.60 | $5.84 |
| February 2019 | $61.95 | $4.13 |
| January 2019 | $127.05 | $8.47 |
| December 2018 | $140.55 | $9.37 |
| November 2018 | $156 | $10.40 |
| October 2018 | $158.10 | $10.54 |
| September 2018 | $255.45 | $17.03 |
| August 2018 | $315.75 | $21.05 |
| July 2018 | $266.70 | $17.78 |
| June 2018 | $254.85 | $16.99 |
| May 2018 | $278.70 | $18.58 |
| April 2018 | $196.20 | $13.08 |
| March 2018 | $201.30 | $13.42 |
| February 2018 | $221.55 | $14.77 |
| January 2018 | $177.30 | $11.82 |
| December 2017 | $144 | $9.60 |
| November 2017 | $167.85 | $11.19 |
| October 2017 | $153.15 | $10.21 |
| September 2017 | $164.70 | $10.98 |
| August 2017 | $153.30 | $10.22 |
| July 2017 | $126.60 | $8.44 |
| June 2017 | $135.75 | $9.05 |
| May 2017 | $121.80 | $8.12 |
| April 2017 | $153.30 | $10.22 |
| March 2017 | $192.60 | $12.84 |
| February 2017 | $155.55 | $10.37 |
| January 2017 | $155.25 | $10.35 |
| December 2016 | $141 | $9.40 |
| November 2016 | $138.45 | $9.23 |
| October 2016 | $108.60 | $7.24 |
| September 2016 | $145.95 | $9.73 |
| August 2016 | $149.25 | $9.95 |
| July 2016 | $110.70 | $7.38 |
| June 2016 | $100.65 | $6.71 |
| May 2016 | $143.55 | $9.57 |
| April 2016 | $139.50 | $9.30 |
| March 2016 | $133.80 | $8.92 |
| February 2016 | $88.50 | $5.90 |
| January 2016 | $93.30 | $6.22 |
| December 2015 | $198.75 | $13.25 |
| November 2015 | $280.50 | $18.70 |
| October 2015 | $200.25 | $13.35 |
| September 2015 | $157.95 | $10.53 |
| August 2015 | $207.90 | $13.86 |
| July 2015 | $307.80 | $20.52 |
| June 2015 | $408.15 | $27.21 |
| May 2015 | $403.80 | $26.92 |
| April 2015 | $407.40 | $27.16 |
| March 2015 | $459.15 | $30.61 |
| February 2015 | $408.90 | $27.26 |
| January 2015 | $397.95 | $26.53 |
| December 2014 | $561.45 | $37.43 |
| November 2014 | $628.20 | $41.88 |
| October 2014 | $616.20 | $41.08 |
| September 2014 | $524.10 | $34.94 |
| August 2014 | $540 | $36 |
| July 2014 | $520.35 | $34.69 |
| June 2014 | $698.25 | $46.55 |
| May 2014 | $393.75 | $26.25 |
| April 2014 | $402.45 | $26.83 |
| March 2014 | $463.35 | $30.89 |
| February 2014 | $602.10 | $40.14 |
| January 2014 | $523.65 | $34.91 |
| December 2013 | $343.80 | $22.92 |
| November 2013 | $244.35 | $16.29 |
KPTI
Price: $9.11
52 week price:
Earnings Per Share: -17.52 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 1.7 million
Ebitda: -30.9 millionMarket Capitalization: 205.6 million