The Kroger Co. dividends

Last dividend for The Kroger Co. (KR) as of Sept. 29, 2023 is 0.29 USD. The forward dividend yield for KR as of Sept. 29, 2023 is 2.57%. Average dividend growth rate for stock The Kroger Co. (KR) for past three years is 14.88%.

Dividend history for stock KR (The Kroger Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Kroger Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-08-14 2023-09-01 0.290 USD (11.54%) 46.44 USD 46.44 USD
2023-05-12 2023-06-01 0.260 USD 48.75 USD 48.75 USD
2023-02-14 2023-03-01 0.260 USD - -
2022-11-14 2022-12-01 0.260 USD 46.56 USD 46.56 USD
2022-08-12 2022-09-01 0.260 USD (23.81%) 46.95 USD 47.21 USD
2022-05-12 2022-06-01 0.210 USD 53.62 USD 54.22 USD
2022-02-14 2022-03-01 0.210 USD 45.01 USD 45.69 USD
2021-11-12 2021-12-01 0.210 USD 41.61 USD 42.43 USD
2021-08-12 2021-09-01 0.210 USD (16.67%) 41.61 USD 42.64 USD
2021-05-13 2021-06-01 0.180 USD 35.75 USD 36.81 USD
2021-02-11 2021-03-01 0.180 USD 32.27 USD 33.40 USD
2020-11-12 2020-12-01 0.180 USD 30.78 USD 32.03 USD
2020-08-13 2020-09-01 0.180 USD (12.50%) 33.06 USD 34.59 USD
2020-05-14 2020-06-01 0.160 USD 31.17 USD 32.78 USD
2020-02-13 2020-03-01 0.160 USD 27.09 USD 28.63 USD
2019-11-14 2019-12-01 0.160 USD 25.32 USD 26.91 USD
2019-08-14 2019-09-01 0.160 USD (14.29%) 20.68 USD 22.11 USD
2019-05-14 2019-06-01 0.140 USD 23.46 USD 25.25 USD
2019-02-14 2019-03-01 0.140 USD 26.75 USD 28.96 USD
2018-11-14 2018-12-01 0.140 USD (-69.23%) 27.85 USD 30.29 USD
2018-09-27 2018-10-17 0.455 USD (225%) - -
2018-08-14 2018-09-01 0.140 USD (12%) 27.87 USD 30.45 USD
2018-05-14 2018-06-01 0.125 USD 22.53 USD 24.73 USD
2018-02-14 2018-03-01 0.125 USD 25.74 USD 28.40 USD
2017-11-14 2017-12-01 0.125 USD 19.87 USD 22.02 USD
2017-08-11 2017-09-01 0.125 USD (4.17%) 21.08 USD 23.49 USD
2017-05-11 2017-06-01 0.120 USD 27.16 USD 30.43 USD
2017-02-13 2017-03-01 0.120 USD 29.52 USD 33.21 USD
2016-11-10 2016-12-01 0.120 USD 29.11 USD 32.87 USD
2016-08-11 2016-09-01 0.120 USD (14.29%) 28.50 USD 32.30 USD
2016-05-11 2016-06-01 0.105 USD 30.52 USD 34.71 USD
2016-02-10 2016-03-01 0.105 USD 32.30 USD 36.85 USD
2015-11-10 2015-12-01 0.105 USD 32.58 USD 37.27 USD
2015-08-12 2015-09-01 0.105 USD (13.51%) 32.95 USD 37.80 USD
2015-05-13 2015-06-01 0.093 USD 30.95 USD 35.62 USD
2015-02-11 2015-03-01 0.093 USD 31.08 USD 35.85 USD
2014-11-12 2014-12-01 0.093 USD (12.12%) 25.24 USD 29.19 USD
2014-08-13 2014-09-01 0.083 USD 21.44 USD 24.87 USD
2014-05-13 2014-06-01 0.083 USD 20.01 USD 23.30 USD
2014-02-12 2014-03-01 0.083 USD 15.81 USD 18.47 USD
2013-11-13 2013-12-01 0.083 USD (10%) 17.95 USD 21.07 USD
2013-08-13 2013-09-01 0.075 USD 16.61 USD 19.57 USD
2013-05-13 2013-06-01 0.075 USD 14.35 USD 16.98 USD
2013-02-13 2013-03-01 0.075 USD 11.98 USD 14.23 USD
2012-11-13 2012-12-01 0.075 USD (30.43%) 10.37 USD 12.39 USD
2012-08-13 2012-09-01 0.058 USD 9.34 USD 11.22 USD
2012-05-11 2012-06-01 0.058 USD 9.51 USD 11.48 USD
2012-02-13 2012-03-01 0.058 USD 9.70 USD 11.77 USD
2011-11-10 2011-12-01 0.058 USD (9.52%) 9.40 USD 11.46 USD
2011-08-11 2011-09-01 0.053 USD 9.22 USD 11.31 USD
2011-05-12 2011-06-01 0.053 USD 10.17 USD 12.52 USD
2011-02-11 2011-03-01 0.053 USD 9.13 USD 11.30 USD
2010-11-10 2010-12-01 0.053 USD (10.53%) 9.12 USD 11.33 USD
2010-08-12 2010-09-01 0.048 USD 8.79 USD 10.97 USD
2010-05-12 2010-06-01 0.048 USD 8.82 USD 11.06 USD
2010-02-10 2010-03-01 0.048 USD 8.43 USD 10.61 USD
2009-11-12 2009-12-01 0.048 USD (5.56%) 9.17 USD 11.60 USD
2009-08-12 2009-09-01 0.045 USD 8.37 USD 10.64 USD
2009-05-13 2009-06-01 0.045 USD 8.41 USD 10.73 USD
2009-02-11 2009-03-01 0.045 USD 8.41 USD 10.77 USD
2008-11-12 2008-12-01 0.045 USD 10.41 USD 13.40 USD
2008-08-13 2008-09-01 0.045 USD 11.46 USD 14.78 USD
2008-05-13 2008-06-01 0.045 USD (20%) 10.32 USD 13.35 USD
2008-02-13 2008-03-01 0.038 USD 10.19 USD 13.23 USD
2007-11-13 2007-12-01 0.038 USD 10.68 USD 13.91 USD
2007-08-13 2007-09-01 0.038 USD 9.75 USD 12.73 USD
2007-05-11 2007-06-01 0.038 USD (15.38%) 11.01 USD 14.43 USD
2007-02-13 2007-03-01 0.033 USD 9.83 USD 12.91 USD
2006-11-13 2006-12-01 0.033 USD 8.38 USD 11.03 USD
2006-08-11 2006-09-01 0.033 USD 8.59 USD 11.34 USD
2006-05-11 2006-06-01 0.033 USD (-96.75%) 7.48 USD 9.91 USD
1988-12-05 1988-12-02 1.000 USD (-80%) 0.89 USD 1.19 USD
1988-10-31 5.000 USD (14185.71%) 0.96 USD 2.28 USD
1988-10-07 0.035 USD 0.95 USD 7.25 USD
1988-08-04 1988-09-01 0.035 USD 0.55 USD 4.25 USD
1988-05-04 1988-06-01 0.035 USD (6.87%) 0.53 USD 4.11 USD
1988-02-09 1988-03-01 0.033 USD 0.47 USD 3.66 USD
1987-11-03 1987-12-01 0.033 USD 0.43 USD 3.36 USD
1987-07-29 1987-09-01 0.033 USD 0.61 USD 4.81 USD
1987-04-27 1987-06-01 0.033 USD 0.51 USD 4.08 USD
1987-02-10 1987-03-01 0.033 USD 0.51 USD 4.08 USD
1986-10-28 1986-12-01 0.033 USD (-0.19%) 0.51 USD 4.11 USD
1986-07-28 1986-09-01 0.033 USD (5.00%) 0.48 USD 3.91 USD
1986-04-28 1986-06-01 0.031 USD 0.39 USD 3.21 USD
1986-02-04 1986-03-01 0.031 USD 0.33 USD 2.75 USD
1985-10-29 0.031 USD 0.33 USD 2.77 USD
1985-07-30 0.031 USD 0.31 USD 2.63 USD
1985-04-29 0.031 USD 0.31 USD 2.71 USD
1984-10-22 0.031 USD 0.27 USD 2.34 USD
1984-07-23 0.031 USD 0.23 USD 2.07 USD
1984-04-23 0.031 USD 0.22 USD 2.02 USD
1984-01-25 0.031 USD 0.24 USD 2.17 USD
1983-10-24 0.031 USD (6.38%) 0.24 USD 2.26 USD
1983-07-26 0.029 USD 0.27 USD 2.49 USD
1983-01-26 0.029 USD 0.24 USD 2.30 USD
1982-10-25 0.029 USD (9.30%) 0.28 USD 2.70 USD
1982-07-26 0.027 USD 0.23 USD 2.24 USD
1982-04-26 0.027 USD 0.20 USD 1.93 USD
1982-01-26 0.027 USD 0.15 USD 1.54 USD
1981-10-26 0.027 USD (13.16%) 0.13 USD 1.34 USD
1981-07-27 0.024 USD 0.14 USD 1.45 USD
1981-04-27 0.024 USD 0.16 USD 1.67 USD
1981-01-27 0.024 USD 0.12 USD 1.24 USD
1980-10-27 0.024 USD (11.76%) 0.12 USD 1.34 USD
1980-07-28 0.021 USD 0.13 USD 1.39 USD
1980-04-21 0.021 USD 0.08 USD 0.93 USD
1979-10-22 0.021 USD 0.12 USD 1.35 USD
1979-07-23 0.021 USD (134.47%) 0.12 USD 1.39 USD
1979-04-23 0.009 USD (-50.00%) 0.11 USD 1.25 USD
1979-01-29 0.018 USD (31.82%) 0.10 USD 1.20 USD
1978-07-24 0.014 USD 0.09 USD 1.07 USD
1978-04-24 0.014 USD (10%) 0.08 USD 0.98 USD
1978-01-26 0.013 USD 0.07 USD 0.82 USD
1977-10-24 0.013 USD 0.06 USD 0.74 USD
1977-07-25 0.013 USD (11.11%) 0.07 USD 0.87 USD
1977-04-25 0.011 USD 0.06 USD 0.79 USD
1977-01-24 0.011 USD 0.06 USD 0.75 USD
1976-10-25 0.011 USD (5.88%) 0.05 USD 0.73 USD
1976-07-26 0.011 USD 0.05 USD 0.68 USD
1976-04-19 0.011 USD 0.04 USD 0.61 USD
1976-01-26 0.011 USD 0.04 USD 0.61 USD
1975-10-27 0.011 USD 0.04 USD 0.53 USD
1975-07-28 0.011 USD 0.04 USD 0.63 USD
1975-04-21 0.011 USD 0.05 USD 0.69 USD
1975-01-27 0.011 USD 0.04 USD 0.65 USD
1974-10-21 0.011 USD 0.03 USD 0.52 USD
1974-07-22 0.011 USD 0.04 USD 0.59 USD
1974-04-22 0.011 USD (4.62%) 0.05 USD 0.72 USD
1974-01-28 0.010 USD 0.04 USD 0.67 USD
1973-10-19 0.010 USD 0.04 USD 0.60 USD
1973-07-23 0.010 USD 0.03 USD 0.56 USD
1973-04-23 0.010 USD 0.03 USD 0.58 USD
1973-01-29 0.010 USD 0.04 USD 0.73 USD
1972-10-20 0.010 USD 0.04 USD 0.63 USD
1972-07-24 0.010 USD 0.04 USD 0.69 USD
1972-04-24 0.010 USD 0.05 USD 0.94 USD
1972-01-31 0.010 USD 0.05 USD 1.00 USD
1971-10-22 0.010 USD 0.05 USD 0.94 USD
1971-07-26 0.010 USD 0.06 USD 1.07 USD
1971-04-26 0.010 USD 0.07 USD 1.35 USD
1971-01-25 0.010 USD 0.06 USD 1.18 USD
1970-10-26 0.010 USD 0.05 USD 1.03 USD
1970-07-27 0.010 USD 0.05 USD 0.88 USD
1970-04-27 0.010 USD 0.05 USD 0.94 USD
1970-01-26 0.010 USD 0.04 USD 0.86 USD
1969-10-27 0.010 USD 0.05 USD 1.09 USD
1969-07-28 0.010 USD 0.05 USD 1.10 USD
1969-04-28 0.010 USD 0.06 USD 1.27 USD
1969-01-27 0.010 USD 0.05 USD 1.11 USD
1968-10-28 0.010 USD 0.05 USD 1.09 USD
1968-07-29 0.010 USD 0.05 USD 0.96 USD
1968-04-29 0.010 USD 0.04 USD 0.89 USD
1968-01-30 0.010 USD 0.03 USD 0.72 USD
1967-10-24 0.010 USD 0.03 USD 0.70 USD
1967-07-25 0.010 USD 0.03 USD 0.71 USD
1967-04-25 0.010 USD 0.03 USD 0.71 USD
1967-01-24 0.010 USD 0.03 USD 0.78 USD
1966-10-25 0.010 USD 0.03 USD 0.66 USD
1966-07-26 0.010 USD 0.04 USD 0.83 USD
1966-04-26 0.010 USD 0.04 USD 0.89 USD
1965-10-26 0.010 USD (8.33%) 0.05 USD 1.20 USD
1965-07-27 0.009 USD 0.05 USD 1.23 USD
1965-04-27 0.009 USD 0.05 USD 1.32 USD
1965-01-19 0.009 USD 0.05 USD 1.22 USD
1964-10-27 0.009 USD (9.09%) 0.04 USD 1.04 USD
1964-04-28 0.009 USD 0.04 USD 0.98 USD
1964-01-21 0.009 USD 0.04 USD 0.91 USD
1963-10-29 0.009 USD 0.04 USD 0.91 USD
1963-07-23 0.009 USD 0.04 USD 0.94 USD
1963-04-23 0.009 USD 0.03 USD 0.89 USD
1963-01-22 0.009 USD 0.03 USD 0.80 USD
1962-10-23 0.009 USD 0.02 USD 0.66 USD
1962-04-24 0.009 USD 0.03 USD 0.81 USD
1962-01-23 0.009 USD 0.03 USD 0.89 USD

KR

List: Contenders

Price: 45.09USD

52 week price:
41.82
55.83

Dividend Yield: 2.47%

5-year range yield:
1.55%
2.89%

Forward Dividend Yield: 2.57%

Payout Ratio: 25.72%

Payout Ratio Range:
15.09%
144.00%

Dividend Per Share: 1.16 USD

Earnings Per Share: 4.51 USD

P/E Ratio: 20.96

Exchange: NYQ

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 3.1 million

Ebitda: 1.3 billion

Market Capitalization: 35.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 18

DGR3: 14.88%

DGR5: 1.52%

DGR10: 6.79%

Links: