Kroger Company (The) dividend history

Dividend history for stock KR (Kroger Company (The)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 1, 2019 $0.16 $26.91 $26.91
Sept. 1, 2019 $0.16 (14.29%) $21.98 $22.11
June 1, 2019 $0.14 $24.93 $25.25
March 1, 2019 $0.14 $28.43 $28.96
Dec. 1, 2018 $0.14 $29.59 $30.29
Sept. 1, 2018 $0.14 (12%) $29.62 $30.45
June 1, 2018 $0.125 $23.94 $24.73
March 1, 2018 $0.125 $27.35 $28.40
Dec. 1, 2017 $0.125 $21.11 $22.02
Sept. 1, 2017 $0.125 (4.17%) $22.40 $23.49
June 1, 2017 $0.12 $28.86 $30.43
March 1, 2017 $0.12 $31.37 $33.21
Dec. 1, 2016 $0.12 $30.94 $32.87
Sept. 1, 2016 $0.12 (14.29%) $30.29 $32.30
June 1, 2016 $0.105 $32.43 $34.71
March 1, 2016 $0.105 $34.33 $36.85
Dec. 1, 2015 $0.105 $34.62 $37.27
Sept. 1, 2015 $0.105 (-43.24%) $35.01 $37.80
June 1, 2015 $0.185 $32.89 $35.62
March 1, 2015 $0.185 $32.94 $35.86
Dec. 1, 2014 $0.185 (12.12%) $26.68 $29.19
Sept. 1, 2014 $0.165 $22.59 $24.87
June 1, 2014 $0.165 $21.02 $23.30
March 1, 2014 $0.165 $16.54 $18.46
Dec. 1, 2013 $0.165 (10%) $18.70 $21.07
Sept. 1, 2013 $0.15 $17.24 $19.57
June 1, 2013 $0.15 $14.84 $16.98
March 1, 2013 $0.15 $12.33 $14.23
Dec. 1, 2012 $0.15 (30.43%) $10.62 $12.38
Sept. 1, 2012 $0.115 $9.50 $11.22
June 1, 2012 $0.115 $9.63 $11.48
March 1, 2012 $0.115 $9.77 $11.77
Dec. 1, 2011 $0.115 (9.52%) $9.42 $11.46
Sept. 1, 2011 $0.105 $9.20 $11.30
June 1, 2011 $0.105 $10.09 $12.52
March 1, 2011 $0.105 $9.03 $11.30
Dec. 1, 2010 $0.105 (10.53%) $8.97 $11.33
Sept. 1, 2010 $0.095 $8.60 $10.97
June 1, 2010 $0.095 $8.60 $11.06
March 1, 2010 $0.095 $8.18 $10.62
Dec. 1, 2009 $0.095 (5.56%) $8.86 $11.60
Sept. 1, 2009 $0.09 $8.06 $10.64
June 1, 2009 $0.09 $8.06 $10.72
March 1, 2009 $0.09 $8.02 $10.76
Dec. 1, 2008 $0.09 $9.90 $13.40
Sept. 1, 2008 $0.09 $10.85 $14.78
June 1, 2008 $0.09 (20%) $9.74 $13.36
March 1, 2008 $0.075 $9.59 $13.23
Dec. 1, 2007 $0.075 $10.02 $13.91
Sept. 1, 2007 $0.075 $9.12 $12.73
June 1, 2007 $0.075 (15.38%) $10.28 $14.42
March 1, 2007 $0.065 $9.15 $12.91
Dec. 1, 2006 $0.065 $7.78 $11.04
Sept. 1, 2006 $0.065 $7.95 $11.34
June 1, 2006 $0.065 (-93.50%) $6.91 $9.91
Dec. 5, 1988 $1 (-80%) $0.82 $1.19
Oct. 31, 1988 $5 (14185.71%) $0.89 $2.28
Oct. 7, 1988 $0.035 (-87.50%) $0.88 $7.25
Aug. 4, 1988 $0.28 $0.51 $4.25
May 4, 1988 $0.28 (6.54%) $0.46 $4.11
Feb. 9, 1988 $0.2628 $0.38 $3.66
Nov. 3, 1987 $0.2628 $0.33 $3.36
July 29, 1987 $0.2628 $0.43 $4.81
April 27, 1987 $0.2628 $0.35 $4.08
Feb. 10, 1987 $0.2628 $0.33 $4.08
Oct. 28, 1986 $0.2628 $0.31 $4.11
July 28, 1986 $0.2628 (5.12%) $0.27 $3.91
April 28, 1986 $0.25 $0.21 $3.21
Feb. 4, 1986 $0.25 (700%) $0.17 $2.75
Oct. 29, 1985 $0.03125 $0.15 $2.77
July 30, 1985 $0.03125 $0.14 $2.62
April 29, 1985 $0.03125 $0.15 $2.71
Oct. 22, 1984 $0.03125 $0.12 $2.34
July 23, 1984 $0.03125 $0.11 $2.07
April 23, 1984 $0.03125 $0.10 $2.02
Jan. 25, 1984 $0.03125 $0.11 $2.17
Oct. 24, 1983 $0.03125 (6.36%) $0.11 $2.26
July 26, 1983 $0.02938 $0.12 $2.49
Jan. 26, 1983 $0.02938 $0.11 $2.30
Oct. 25, 1982 $0.02938 (9.30%) $0.13 $2.70
July 26, 1982 $0.02688 $0.11 $2.24
April 26, 1982 $0.02688 $0.09 $1.93
Jan. 26, 1982 $0.02688 $0.07 $1.54
Oct. 26, 1981 $0.02688 (13.18%) $0.06 $1.34
July 27, 1981 $0.02375 $0.06 $1.45
April 27, 1981 $0.02375 $0.07 $1.67
Jan. 27, 1981 $0.02375 $0.05 $1.24
Oct. 27, 1980 $0.02375 (11.76%) $0.06 $1.34
July 28, 1980 $0.02125 $0.06 $1.39
April 21, 1980 $0.02125 $0.04 $0.93
Oct. 22, 1979 $0.02125 $0.05 $1.35
July 23, 1979 $0.02125 (134.55%) $0.06 $1.39
April 23, 1979 $0.00906 (-50.03%) $0.05 $1.25
Jan. 29, 1979 $0.01813 (31.85%) $0.05 $1.20
July 24, 1978 $0.01375 $0.04 $1.07
April 24, 1978 $0.01375 (10%) $0.04 $0.98
Jan. 26, 1978 $0.0125 $0.03 $0.82
Oct. 24, 1977 $0.0125 $0.03 $0.74
July 25, 1977 $0.0125 (11.11%) $0.03 $0.87
April 25, 1977 $0.01125 $0.03 $0.79
Jan. 24, 1977 $0.01125 $0.03 $0.75

Split

DateSplit Ratio
July 14, 2015 2
June 29, 1999 2
April 23, 1997 2
Oct. 1, 1986 2
May 29, 1979 2

KR

List: Contenders

Price: $30.125

52 week range price:
$20.70
$29.97

Dividend Yield: 1.59%

5-year range yield:
0.83%
2.17%

Payout Ratio: 15.09%

Payout Ratio Range:
15.09%
144.00%

Dividend Per Share: $0.56

Earnings Per Share: $3.71

P/E Ratio: 14.21

Exchange: NYQ

Sector: Consumer Services

Industry: Food Chains

Volume: 4.7 million

Ebitda: 1.3 billion

Market Capitalization: 22.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 14

DGR3: 10.09%

DGR5: -1.37%

DGR10: 6.02%

Links: