The Kroger Co. stock price and dividend history

The current dividend payout for stock The Kroger Co. (KR) as of Aug. 10, 2020 is 0.56 USD. The current dividend yield for KR as of Aug. 10, 2020 is 1.82%. Average dividend growth rate for stock The Kroger Co. (KR) for past three years is 10.09%.

Dividend history for stock KR (The Kroger Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Kroger Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-13 2020-09-01 $0.18 Upcoming dividend
2020-05-14 2020-06-01 0.160 USD 32.78 USD 32.78 USD
2020-02-13 2020-03-01 0.160 USD 28.50 USD 28.63 USD
2019-11-14 2019-12-01 0.160 USD 26.63 USD 26.91 USD
2019-08-14 2019-09-01 0.160 USD
(14.29%)
21.75 USD 22.11 USD
2019-05-14 2019-06-01 0.140 USD 24.67 USD 25.25 USD
2019-02-14 2019-03-01 0.140 USD 28.14 USD 28.96 USD
2018-11-14 2018-12-01 0.140 USD 29.29 USD 30.29 USD
2018-08-14 2018-09-01 0.140 USD
(12%)
29.31 USD 30.45 USD
2018-05-14 2018-06-01 0.125 USD 23.70 USD 24.73 USD
2018-02-14 2018-03-01 0.125 USD 27.07 USD 28.40 USD
2017-11-14 2017-12-01 0.125 USD 20.90 USD 22.02 USD
2017-08-11 2017-09-01 0.125 USD
(4.17%)
22.17 USD 23.49 USD
2017-05-11 2017-06-01 0.120 USD 28.56 USD 30.43 USD
2017-02-13 2017-03-01 0.120 USD 31.05 USD 33.21 USD
2016-11-10 2016-12-01 0.120 USD 30.62 USD 32.87 USD
2016-08-11 2016-09-01 0.120 USD
(14.29%)
29.98 USD 32.30 USD
2016-05-11 2016-06-01 0.105 USD 32.10 USD 34.71 USD
2016-02-10 2016-03-01 0.105 USD 33.97 USD 36.85 USD
2015-11-10 2015-12-01 0.105 USD 34.26 USD 37.27 USD
2015-08-12 2015-09-01 0.105 USD
(-43.24%)
34.65 USD 37.80 USD
2015-05-13 2015-06-01 0.185 USD 32.56 USD 35.62 USD
2015-02-11 2015-03-01 0.185 USD 32.61 USD 35.86 USD
2014-11-12 2014-12-01 0.185 USD
(12.12%)
26.41 USD 29.19 USD
2014-08-13 2014-09-01 0.165 USD 22.36 USD 24.87 USD
2014-05-13 2014-06-01 0.165 USD 20.80 USD 23.30 USD
2014-02-12 2014-03-01 0.165 USD 16.37 USD 18.47 USD
2013-11-13 2013-12-01 0.165 USD
(10%)
18.51 USD 21.07 USD
2013-08-13 2013-09-01 0.150 USD 17.06 USD 19.57 USD
2013-05-13 2013-06-01 0.150 USD 14.69 USD 16.98 USD
2013-02-13 2013-03-01 0.150 USD 12.20 USD 14.23 USD
2012-11-13 2012-12-01 0.150 USD
(30.43%)
10.51 USD 12.39 USD
2012-08-13 2012-09-01 0.115 USD 9.41 USD 11.22 USD
2012-05-11 2012-06-01 0.115 USD 9.53 USD 11.49 USD
2012-02-13 2012-03-01 0.115 USD 9.67 USD 11.77 USD
2011-11-10 2011-12-01 0.115 USD
(9.52%)
9.32 USD 11.46 USD
2011-08-11 2011-09-01 0.105 USD 9.10 USD 11.31 USD
2011-05-12 2011-06-01 0.105 USD 9.99 USD 12.52 USD
2011-02-11 2011-03-01 0.105 USD 8.93 USD 11.30 USD
2010-11-10 2010-12-01 0.105 USD
(10.53%)
8.88 USD 11.33 USD
2010-08-12 2010-09-01 0.095 USD 8.52 USD 10.97 USD
2010-05-12 2010-06-01 0.095 USD 8.51 USD 11.06 USD
2010-02-10 2010-03-01 0.095 USD 8.10 USD 10.62 USD
2009-11-12 2009-12-01 0.095 USD
(5.56%)
8.77 USD 11.60 USD
2009-08-12 2009-09-01 0.090 USD 7.98 USD 10.64 USD
2009-05-13 2009-06-01 0.090 USD 7.98 USD 10.73 USD
2009-02-11 2009-03-01 0.090 USD 7.94 USD 10.77 USD
2008-11-12 2008-12-01 0.090 USD 9.79 USD 13.40 USD
2008-08-13 2008-09-01 0.090 USD 10.74 USD 14.79 USD
2008-05-13 2008-06-01 0.090 USD
(20%)
9.64 USD 13.36 USD
2008-02-13 2008-03-01 0.075 USD 9.49 USD 13.23 USD
2007-11-13 2007-12-01 0.075 USD 9.92 USD 13.91 USD
2007-08-13 2007-09-01 0.075 USD 9.03 USD 12.73 USD
2007-05-11 2007-06-01 0.075 USD
(15.38%)
10.17 USD 14.43 USD
2007-02-13 2007-03-01 0.065 USD 9.05 USD 12.91 USD
2006-11-13 2006-12-01 0.065 USD 7.70 USD 11.04 USD
2006-08-11 2006-09-01 0.065 USD 7.87 USD 11.34 USD
2006-05-11 2006-06-01 0.065 USD
(-93.50%)
6.84 USD 9.91 USD
1988-12-05 1.000 USD
(-80%)
0.81 USD 1.19 USD
1988-10-31 5.000 USD
(14185.71%)
0.88 USD 2.28 USD
1988-10-07 0.035 USD
(-87.50%)
0.87 USD 7.25 USD
1988-08-04 0.280 USD 0.51 USD 4.25 USD
1988-05-04 0.280 USD
(6.54%)
0.46 USD 4.11 USD
1988-02-09 0.263 USD 0.38 USD 3.66 USD
1987-11-03 0.263 USD 0.32 USD 3.36 USD
1987-07-29 0.263 USD 0.43 USD 4.81 USD
1987-04-27 0.263 USD 0.34 USD 4.08 USD
1987-02-10 0.263 USD 0.32 USD 4.08 USD
1986-10-28 0.263 USD 0.30 USD 4.11 USD
1986-07-28 0.263 USD
(5.12%)
0.27 USD 3.91 USD
1986-04-28 0.250 USD 0.21 USD 3.21 USD
1986-02-04 0.250 USD
(700%)
0.16 USD 2.75 USD
1985-10-29 0.031 USD 0.15 USD 2.77 USD
1985-07-30 0.031 USD 0.14 USD 2.63 USD
1985-04-29 0.031 USD 0.14 USD 2.71 USD
1984-10-22 0.031 USD 0.12 USD 2.34 USD
1984-07-23 0.031 USD 0.11 USD 2.07 USD
1984-04-23 0.031 USD 0.10 USD 2.02 USD
1984-01-25 0.031 USD 0.11 USD 2.17 USD
1983-10-24 0.031 USD
(6.36%)
0.11 USD 2.26 USD
1983-07-26 0.029 USD 0.12 USD 2.49 USD
1983-01-26 0.029 USD 0.11 USD 2.30 USD
1982-10-25 0.029 USD
(9.30%)
0.13 USD 2.70 USD
1982-07-26 0.027 USD 0.11 USD 2.24 USD
1982-04-26 0.027 USD 0.09 USD 1.93 USD
1982-01-26 0.027 USD 0.07 USD 1.54 USD
1981-10-26 0.027 USD
(13.18%)
0.06 USD 1.34 USD
1981-07-27 0.024 USD 0.06 USD 1.45 USD
1981-04-27 0.024 USD 0.07 USD 1.67 USD
1981-01-27 0.024 USD 0.05 USD 1.24 USD
1980-10-27 0.024 USD
(11.76%)
0.06 USD 1.34 USD
1980-07-28 0.021 USD 0.06 USD 1.39 USD
1980-04-21 0.021 USD 0.04 USD 0.93 USD
1979-10-22 0.021 USD 0.05 USD 1.35 USD
1979-07-23 0.021 USD
(134.55%)
0.05 USD 1.39 USD
1979-04-23 0.009 USD
(-50.03%)
0.05 USD 1.25 USD
1979-01-29 0.018 USD
(31.85%)
0.05 USD 1.20 USD
1978-07-24 0.014 USD 0.04 USD 1.07 USD
1978-04-24 0.014 USD
(10%)
0.04 USD 0.98 USD
1978-01-26 0.013 USD 0.03 USD 0.82 USD
1977-10-24 0.013 USD 0.03 USD 0.74 USD
1977-07-25 0.013 USD
(11.11%)
0.03 USD 0.87 USD
1977-04-25 0.011 USD 0.03 USD 0.79 USD
1977-01-24 0.011 USD 0.03 USD 0.75 USD

The Kroger Co. Splits

DateSplit Ratio
2015-07-14 2
1999-06-29 2
1997-04-23 2
1986-10-01 2
1979-05-29 2

KR

List: Contenders

Price: 35.11USD

52 week range price:
20.91
36.84

Dividend Yield: 1.82%

5-year range yield:
1.11%
2.89%

Payout Ratio: 21.07%

Payout Ratio Range:
15.09%
144.00%

Dividend Per Share: 0.56 USD

Earnings Per Share: 2.66 USD

Future Ex-Dividend Date: Aug. 13, 2020

P/E Ratio: 13.09

Exchange: NYQ

Sector: Consumer Services

Industry: Food Chains

Volume: 7.3 million

Ebitda: 1.3 billion

Market Capitalization: 27.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 10.09%

DGR5: -1.37%

DGR10: 6.02%

Links: