Kroger Company (The) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 1, 2018 $0.14 - -
Sept. 1, 2018 $0.14 (12%) $30.45 $30.45
June 1, 2018 $0.125 $24.61 $24.73
March 1, 2018 $0.125 $28.12 $28.40
Dec. 1, 2017 $0.125 $21.71 $22.02
Sept. 1, 2017 $0.125 (4.17%) $23.03 $23.49
June 1, 2017 $0.12 $29.67 $30.43
March 1, 2017 $0.12 $32.25 $33.21
Dec. 1, 2016 $0.12 $31.81 $32.87
Sept. 1, 2016 $0.12 (14.29%) $31.14 $32.30
June 1, 2016 $0.105 $33.34 $34.71
March 1, 2016 $0.105 $35.29 $36.85
Dec. 1, 2015 $0.105 $35.59 $37.27
Sept. 1, 2015 $0.105 (-43.24%) $36.00 $37.80
June 1, 2015 $0.185 $33.82 $35.62
March 1, 2015 $0.185 $33.87 $35.86
Dec. 1, 2014 $0.185 (12.12%) $27.43 $29.19
Sept. 1, 2014 $0.165 $23.22 $24.87
June 1, 2014 $0.165 $21.61 $23.30
March 1, 2014 $0.165 $17.01 $18.46
Dec. 1, 2013 $0.165 (10%) $19.23 $21.07
Sept. 1, 2013 $0.15 $17.73 $19.57
June 1, 2013 $0.15 $15.26 $16.98
March 1, 2013 $0.15 $12.68 $14.23
Dec. 1, 2012 $0.15 (30.43%) $10.92 $12.38
Sept. 1, 2012 $0.115 $9.77 $11.22
June 1, 2012 $0.115 $9.90 $11.48
March 1, 2012 $0.115 $10.05 $11.77
Dec. 1, 2011 $0.115 (9.52%) $9.69 $11.46
Sept. 1, 2011 $0.105 $9.46 $11.30
June 1, 2011 $0.105 $10.37 $12.52
March 1, 2011 $0.105 $9.28 $11.30
Dec. 1, 2010 $0.105 (10.53%) $9.22 $11.33
Sept. 1, 2010 $0.095 $8.85 $10.97
June 1, 2010 $0.095 $8.84 $11.06
March 1, 2010 $0.095 $8.41 $10.62
Dec. 1, 2009 $0.095 (5.56%) $9.11 $11.60
Sept. 1, 2009 $0.09 $8.29 $10.64
June 1, 2009 $0.09 $8.28 $10.72
March 1, 2009 $0.09 $8.25 $10.76
Dec. 1, 2008 $0.09 $10.17 $13.40
Sept. 1, 2008 $0.09 $11.16 $14.78
June 1, 2008 $0.09 (20%) $10.02 $13.36
March 1, 2008 $0.075 $9.86 $13.23
Dec. 1, 2007 $0.075 $10.31 $13.91
Sept. 1, 2007 $0.075 $9.38 $12.73
June 1, 2007 $0.075 (15.38%) $10.56 $14.42
March 1, 2007 $0.065 $9.41 $12.91
Dec. 1, 2006 $0.065 $8.00 $11.04
Sept. 1, 2006 $0.065 $8.17 $11.34
June 1, 2006 $0.065 (-93.50%) $7.10 $9.91
Dec. 5, 1988 $1 (-80%) $0.85 $1.19
Oct. 31, 1988 $5 (14185.71%) $0.91 $2.28
Oct. 7, 1988 $0.035 (-87.50%) $0.90 $7.25
Aug. 4, 1988 $0.28 $0.52 $4.25
May 4, 1988 $0.28 (6.54%) $0.47 $4.11
Feb. 9, 1988 $0.2628 $0.39 $3.66
Nov. 3, 1987 $0.2628 $0.34 $3.36
July 29, 1987 $0.2628 $0.45 $4.81
April 27, 1987 $0.2628 $0.36 $4.08
Feb. 10, 1987 $0.2628 $0.33 $4.08
Oct. 28, 1986 $0.2628 $0.32 $4.11
July 28, 1986 $0.2628 (5.12%) $0.28 $3.91
April 28, 1986 $0.25 $0.21 $3.21
Feb. 4, 1986 $0.25 (700%) $0.17 $2.75
Oct. 29, 1985 $0.03125 $0.16 $2.77
July 30, 1985 $0.03125 $0.15 $2.62
April 29, 1985 $0.03125 $0.15 $2.71
Oct. 22, 1984 $0.03125 $0.13 $2.34
July 23, 1984 $0.03125 $0.11 $2.07
April 23, 1984 $0.03125 $0.11 $2.02
Jan. 25, 1984 $0.03125 $0.11 $2.17
Oct. 24, 1983 $0.03125 (6.36%) $0.12 $2.26
July 26, 1983 $0.02938 $0.13 $2.49
Jan. 26, 1983 $0.02938 $0.11 $2.30
Oct. 25, 1982 $0.02938 (9.30%) $0.13 $2.70
July 26, 1982 $0.02688 $0.11 $2.24
April 26, 1982 $0.02688 $0.09 $1.93
Jan. 26, 1982 $0.02688 $0.07 $1.54
Oct. 26, 1981 $0.02688 (13.18%) $0.06 $1.34
July 27, 1981 $0.02375 $0.07 $1.45
April 27, 1981 $0.02375 $0.08 $1.67
Jan. 27, 1981 $0.02375 $0.06 $1.24
Oct. 27, 1980 $0.02375 (11.76%) $0.06 $1.34
July 28, 1980 $0.02125 $0.06 $1.39
April 21, 1980 $0.02125 $0.04 $0.93
Oct. 22, 1979 $0.02125 $0.06 $1.35
July 23, 1979 $0.02125 (134.55%) $0.06 $1.39
April 23, 1979 $0.00906 (-50.03%) $0.05 $1.25
Jan. 29, 1979 $0.01813 (31.85%) $0.05 $1.20
July 24, 1978 $0.01375 $0.04 $1.07
April 24, 1978 $0.01375 (10%) $0.04 $0.98
Jan. 26, 1978 $0.0125 $0.03 $0.82
Oct. 24, 1977 $0.0125 $0.03 $0.74
July 25, 1977 $0.0125 (11.11%) $0.03 $0.87
April 25, 1977 $0.01125 $0.03 $0.79
Jan. 24, 1977 $0.01125 $0.03 $0.75

Split

DateSplit Ratio
July 14, 2015 2
June 29, 1999 2
April 23, 1997 2
Oct. 1, 1986 2
May 29, 1979 2

KR

List: Contenders

Price: $29.235

52 week range price:
$22.85
$32.74

Dividend Yield: 1.92%

5-year range yield:
1.11%
4.22%

Payout Ratio: 26.79%

Payout Ratio Range:
18.00%
144.00%

Dividend Per Share: $0.56

Earnings Per Share: $2.09

P/E Ratio: 15.07

Exchange: NYQ

Sector: Consumer Services

Industry: Food Chains

Volume: 1.1 million

Ebitda: 1.3 billion

Market Capitalization: 23.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: -9.41%

DGR5: 1.32%

DGR10: 6.36%

Links: