Kroger Company (The) dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 1, 2018 | $0.14 | - | - |
| Sept. 1, 2018 | $0.14 (12%) | $30.45 | $30.45 |
| June 1, 2018 | $0.125 | $24.61 | $24.73 |
| March 1, 2018 | $0.125 | $28.12 | $28.40 |
| Dec. 1, 2017 | $0.125 | $21.71 | $22.02 |
| Sept. 1, 2017 | $0.125 (4.17%) | $23.03 | $23.49 |
| June 1, 2017 | $0.12 | $29.67 | $30.43 |
| March 1, 2017 | $0.12 | $32.25 | $33.21 |
| Dec. 1, 2016 | $0.12 | $31.81 | $32.87 |
| Sept. 1, 2016 | $0.12 (14.29%) | $31.14 | $32.30 |
| June 1, 2016 | $0.105 | $33.34 | $34.71 |
| March 1, 2016 | $0.105 | $35.29 | $36.85 |
| Dec. 1, 2015 | $0.105 | $35.59 | $37.27 |
| Sept. 1, 2015 | $0.105 (-43.24%) | $36.00 | $37.80 |
| June 1, 2015 | $0.185 | $33.82 | $35.62 |
| March 1, 2015 | $0.185 | $33.87 | $35.86 |
| Dec. 1, 2014 | $0.185 (12.12%) | $27.43 | $29.19 |
| Sept. 1, 2014 | $0.165 | $23.22 | $24.87 |
| June 1, 2014 | $0.165 | $21.61 | $23.30 |
| March 1, 2014 | $0.165 | $17.01 | $18.46 |
| Dec. 1, 2013 | $0.165 (10%) | $19.23 | $21.07 |
| Sept. 1, 2013 | $0.15 | $17.73 | $19.57 |
| June 1, 2013 | $0.15 | $15.26 | $16.98 |
| March 1, 2013 | $0.15 | $12.68 | $14.23 |
| Dec. 1, 2012 | $0.15 (30.43%) | $10.92 | $12.38 |
| Sept. 1, 2012 | $0.115 | $9.77 | $11.22 |
| June 1, 2012 | $0.115 | $9.90 | $11.48 |
| March 1, 2012 | $0.115 | $10.05 | $11.77 |
| Dec. 1, 2011 | $0.115 (9.52%) | $9.69 | $11.46 |
| Sept. 1, 2011 | $0.105 | $9.46 | $11.30 |
| June 1, 2011 | $0.105 | $10.37 | $12.52 |
| March 1, 2011 | $0.105 | $9.28 | $11.30 |
| Dec. 1, 2010 | $0.105 (10.53%) | $9.22 | $11.33 |
| Sept. 1, 2010 | $0.095 | $8.85 | $10.97 |
| June 1, 2010 | $0.095 | $8.84 | $11.06 |
| March 1, 2010 | $0.095 | $8.41 | $10.62 |
| Dec. 1, 2009 | $0.095 (5.56%) | $9.11 | $11.60 |
| Sept. 1, 2009 | $0.09 | $8.29 | $10.64 |
| June 1, 2009 | $0.09 | $8.28 | $10.72 |
| March 1, 2009 | $0.09 | $8.25 | $10.76 |
| Dec. 1, 2008 | $0.09 | $10.17 | $13.40 |
| Sept. 1, 2008 | $0.09 | $11.16 | $14.78 |
| June 1, 2008 | $0.09 (20%) | $10.02 | $13.36 |
| March 1, 2008 | $0.075 | $9.86 | $13.23 |
| Dec. 1, 2007 | $0.075 | $10.31 | $13.91 |
| Sept. 1, 2007 | $0.075 | $9.38 | $12.73 |
| June 1, 2007 | $0.075 (15.38%) | $10.56 | $14.42 |
| March 1, 2007 | $0.065 | $9.41 | $12.91 |
| Dec. 1, 2006 | $0.065 | $8.00 | $11.04 |
| Sept. 1, 2006 | $0.065 | $8.17 | $11.34 |
| June 1, 2006 | $0.065 (-93.50%) | $7.10 | $9.91 |
| Dec. 5, 1988 | $1 (-80%) | $0.85 | $1.19 |
| Oct. 31, 1988 | $5 (14185.71%) | $0.91 | $2.28 |
| Oct. 7, 1988 | $0.035 (-87.50%) | $0.90 | $7.25 |
| Aug. 4, 1988 | $0.28 | $0.52 | $4.25 |
| May 4, 1988 | $0.28 (6.54%) | $0.47 | $4.11 |
| Feb. 9, 1988 | $0.2628 | $0.39 | $3.66 |
| Nov. 3, 1987 | $0.2628 | $0.34 | $3.36 |
| July 29, 1987 | $0.2628 | $0.45 | $4.81 |
| April 27, 1987 | $0.2628 | $0.36 | $4.08 |
| Feb. 10, 1987 | $0.2628 | $0.33 | $4.08 |
| Oct. 28, 1986 | $0.2628 | $0.32 | $4.11 |
| July 28, 1986 | $0.2628 (5.12%) | $0.28 | $3.91 |
| April 28, 1986 | $0.25 | $0.21 | $3.21 |
| Feb. 4, 1986 | $0.25 (700%) | $0.17 | $2.75 |
| Oct. 29, 1985 | $0.03125 | $0.16 | $2.77 |
| July 30, 1985 | $0.03125 | $0.15 | $2.62 |
| April 29, 1985 | $0.03125 | $0.15 | $2.71 |
| Oct. 22, 1984 | $0.03125 | $0.13 | $2.34 |
| July 23, 1984 | $0.03125 | $0.11 | $2.07 |
| April 23, 1984 | $0.03125 | $0.11 | $2.02 |
| Jan. 25, 1984 | $0.03125 | $0.11 | $2.17 |
| Oct. 24, 1983 | $0.03125 (6.36%) | $0.12 | $2.26 |
| July 26, 1983 | $0.02938 | $0.13 | $2.49 |
| Jan. 26, 1983 | $0.02938 | $0.11 | $2.30 |
| Oct. 25, 1982 | $0.02938 (9.30%) | $0.13 | $2.70 |
| July 26, 1982 | $0.02688 | $0.11 | $2.24 |
| April 26, 1982 | $0.02688 | $0.09 | $1.93 |
| Jan. 26, 1982 | $0.02688 | $0.07 | $1.54 |
| Oct. 26, 1981 | $0.02688 (13.18%) | $0.06 | $1.34 |
| July 27, 1981 | $0.02375 | $0.07 | $1.45 |
| April 27, 1981 | $0.02375 | $0.08 | $1.67 |
| Jan. 27, 1981 | $0.02375 | $0.06 | $1.24 |
| Oct. 27, 1980 | $0.02375 (11.76%) | $0.06 | $1.34 |
| July 28, 1980 | $0.02125 | $0.06 | $1.39 |
| April 21, 1980 | $0.02125 | $0.04 | $0.93 |
| Oct. 22, 1979 | $0.02125 | $0.06 | $1.35 |
| July 23, 1979 | $0.02125 (134.55%) | $0.06 | $1.39 |
| April 23, 1979 | $0.00906 (-50.03%) | $0.05 | $1.25 |
| Jan. 29, 1979 | $0.01813 (31.85%) | $0.05 | $1.20 |
| July 24, 1978 | $0.01375 | $0.04 | $1.07 |
| April 24, 1978 | $0.01375 (10%) | $0.04 | $0.98 |
| Jan. 26, 1978 | $0.0125 | $0.03 | $0.82 |
| Oct. 24, 1977 | $0.0125 | $0.03 | $0.74 |
| July 25, 1977 | $0.0125 (11.11%) | $0.03 | $0.87 |
| April 25, 1977 | $0.01125 | $0.03 | $0.79 |
| Jan. 24, 1977 | $0.01125 | $0.03 | $0.75 |
Split
| Date | Split Ratio |
|---|---|
| July 14, 2015 | 2 |
| June 29, 1999 | 2 |
| April 23, 1997 | 2 |
| Oct. 1, 1986 | 2 |
| May 29, 1979 | 2 |
KR
List: Contenders
Price: $29.235
52 week range price:
Dividend Yield: 1.92%
5-year range yield:
Payout Ratio: 26.79%
Payout Ratio Range:
Dividend Per Share: $0.56
Earnings Per Share: $2.09
P/E Ratio: 15.07
Exchange: NYQ
Sector: Consumer Services
Industry: Food Chains
Volume: 1.1 million
Ebitda: 1.3 billionMarket Capitalization: 23.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 13
DGR3: -9.41%
DGR5: 1.32%
DGR10: 6.36%