The Kroger Co. stock price and dividend history
The current dividend payout for stock The Kroger Co. (KR) as of Aug. 10, 2020 is 0.56 USD. The current dividend yield for KR as of Aug. 10, 2020 is 1.82%. Average dividend growth rate for stock The Kroger Co. (KR) for past three years is 10.09%.
Dividend history for stock KR (The Kroger Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Kroger Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-13 | 2020-09-01 | $0.18 | Upcoming dividend | |
| 2020-05-14 | 2020-06-01 | 0.160 USD | 32.78 USD | 32.78 USD |
| 2020-02-13 | 2020-03-01 | 0.160 USD | 28.50 USD | 28.63 USD |
| 2019-11-14 | 2019-12-01 | 0.160 USD | 26.63 USD | 26.91 USD |
| 2019-08-14 | 2019-09-01 | 0.160 USD
(14.29%) |
21.75 USD | 22.11 USD |
| 2019-05-14 | 2019-06-01 | 0.140 USD | 24.67 USD | 25.25 USD |
| 2019-02-14 | 2019-03-01 | 0.140 USD | 28.14 USD | 28.96 USD |
| 2018-11-14 | 2018-12-01 | 0.140 USD | 29.29 USD | 30.29 USD |
| 2018-08-14 | 2018-09-01 | 0.140 USD
(12%) |
29.31 USD | 30.45 USD |
| 2018-05-14 | 2018-06-01 | 0.125 USD | 23.70 USD | 24.73 USD |
| 2018-02-14 | 2018-03-01 | 0.125 USD | 27.07 USD | 28.40 USD |
| 2017-11-14 | 2017-12-01 | 0.125 USD | 20.90 USD | 22.02 USD |
| 2017-08-11 | 2017-09-01 | 0.125 USD
(4.17%) |
22.17 USD | 23.49 USD |
| 2017-05-11 | 2017-06-01 | 0.120 USD | 28.56 USD | 30.43 USD |
| 2017-02-13 | 2017-03-01 | 0.120 USD | 31.05 USD | 33.21 USD |
| 2016-11-10 | 2016-12-01 | 0.120 USD | 30.62 USD | 32.87 USD |
| 2016-08-11 | 2016-09-01 | 0.120 USD
(14.29%) |
29.98 USD | 32.30 USD |
| 2016-05-11 | 2016-06-01 | 0.105 USD | 32.10 USD | 34.71 USD |
| 2016-02-10 | 2016-03-01 | 0.105 USD | 33.97 USD | 36.85 USD |
| 2015-11-10 | 2015-12-01 | 0.105 USD | 34.26 USD | 37.27 USD |
| 2015-08-12 | 2015-09-01 | 0.105 USD
(-43.24%) |
34.65 USD | 37.80 USD |
| 2015-05-13 | 2015-06-01 | 0.185 USD | 32.56 USD | 35.62 USD |
| 2015-02-11 | 2015-03-01 | 0.185 USD | 32.61 USD | 35.86 USD |
| 2014-11-12 | 2014-12-01 | 0.185 USD
(12.12%) |
26.41 USD | 29.19 USD |
| 2014-08-13 | 2014-09-01 | 0.165 USD | 22.36 USD | 24.87 USD |
| 2014-05-13 | 2014-06-01 | 0.165 USD | 20.80 USD | 23.30 USD |
| 2014-02-12 | 2014-03-01 | 0.165 USD | 16.37 USD | 18.47 USD |
| 2013-11-13 | 2013-12-01 | 0.165 USD
(10%) |
18.51 USD | 21.07 USD |
| 2013-08-13 | 2013-09-01 | 0.150 USD | 17.06 USD | 19.57 USD |
| 2013-05-13 | 2013-06-01 | 0.150 USD | 14.69 USD | 16.98 USD |
| 2013-02-13 | 2013-03-01 | 0.150 USD | 12.20 USD | 14.23 USD |
| 2012-11-13 | 2012-12-01 | 0.150 USD
(30.43%) |
10.51 USD | 12.39 USD |
| 2012-08-13 | 2012-09-01 | 0.115 USD | 9.41 USD | 11.22 USD |
| 2012-05-11 | 2012-06-01 | 0.115 USD | 9.53 USD | 11.49 USD |
| 2012-02-13 | 2012-03-01 | 0.115 USD | 9.67 USD | 11.77 USD |
| 2011-11-10 | 2011-12-01 | 0.115 USD
(9.52%) |
9.32 USD | 11.46 USD |
| 2011-08-11 | 2011-09-01 | 0.105 USD | 9.10 USD | 11.31 USD |
| 2011-05-12 | 2011-06-01 | 0.105 USD | 9.99 USD | 12.52 USD |
| 2011-02-11 | 2011-03-01 | 0.105 USD | 8.93 USD | 11.30 USD |
| 2010-11-10 | 2010-12-01 | 0.105 USD
(10.53%) |
8.88 USD | 11.33 USD |
| 2010-08-12 | 2010-09-01 | 0.095 USD | 8.52 USD | 10.97 USD |
| 2010-05-12 | 2010-06-01 | 0.095 USD | 8.51 USD | 11.06 USD |
| 2010-02-10 | 2010-03-01 | 0.095 USD | 8.10 USD | 10.62 USD |
| 2009-11-12 | 2009-12-01 | 0.095 USD
(5.56%) |
8.77 USD | 11.60 USD |
| 2009-08-12 | 2009-09-01 | 0.090 USD | 7.98 USD | 10.64 USD |
| 2009-05-13 | 2009-06-01 | 0.090 USD | 7.98 USD | 10.73 USD |
| 2009-02-11 | 2009-03-01 | 0.090 USD | 7.94 USD | 10.77 USD |
| 2008-11-12 | 2008-12-01 | 0.090 USD | 9.79 USD | 13.40 USD |
| 2008-08-13 | 2008-09-01 | 0.090 USD | 10.74 USD | 14.79 USD |
| 2008-05-13 | 2008-06-01 | 0.090 USD
(20%) |
9.64 USD | 13.36 USD |
| 2008-02-13 | 2008-03-01 | 0.075 USD | 9.49 USD | 13.23 USD |
| 2007-11-13 | 2007-12-01 | 0.075 USD | 9.92 USD | 13.91 USD |
| 2007-08-13 | 2007-09-01 | 0.075 USD | 9.03 USD | 12.73 USD |
| 2007-05-11 | 2007-06-01 | 0.075 USD
(15.38%) |
10.17 USD | 14.43 USD |
| 2007-02-13 | 2007-03-01 | 0.065 USD | 9.05 USD | 12.91 USD |
| 2006-11-13 | 2006-12-01 | 0.065 USD | 7.70 USD | 11.04 USD |
| 2006-08-11 | 2006-09-01 | 0.065 USD | 7.87 USD | 11.34 USD |
| 2006-05-11 | 2006-06-01 | 0.065 USD
(-93.50%) |
6.84 USD | 9.91 USD |
| 1988-12-05 | 1.000 USD
(-80%) |
0.81 USD | 1.19 USD | |
| 1988-10-31 | 5.000 USD
(14185.71%) |
0.88 USD | 2.28 USD | |
| 1988-10-07 | 0.035 USD
(-87.50%) |
0.87 USD | 7.25 USD | |
| 1988-08-04 | 0.280 USD | 0.51 USD | 4.25 USD | |
| 1988-05-04 | 0.280 USD
(6.54%) |
0.46 USD | 4.11 USD | |
| 1988-02-09 | 0.263 USD | 0.38 USD | 3.66 USD | |
| 1987-11-03 | 0.263 USD | 0.32 USD | 3.36 USD | |
| 1987-07-29 | 0.263 USD | 0.43 USD | 4.81 USD | |
| 1987-04-27 | 0.263 USD | 0.34 USD | 4.08 USD | |
| 1987-02-10 | 0.263 USD | 0.32 USD | 4.08 USD | |
| 1986-10-28 | 0.263 USD | 0.30 USD | 4.11 USD | |
| 1986-07-28 | 0.263 USD
(5.12%) |
0.27 USD | 3.91 USD | |
| 1986-04-28 | 0.250 USD | 0.21 USD | 3.21 USD | |
| 1986-02-04 | 0.250 USD
(700%) |
0.16 USD | 2.75 USD | |
| 1985-10-29 | 0.031 USD | 0.15 USD | 2.77 USD | |
| 1985-07-30 | 0.031 USD | 0.14 USD | 2.63 USD | |
| 1985-04-29 | 0.031 USD | 0.14 USD | 2.71 USD | |
| 1984-10-22 | 0.031 USD | 0.12 USD | 2.34 USD | |
| 1984-07-23 | 0.031 USD | 0.11 USD | 2.07 USD | |
| 1984-04-23 | 0.031 USD | 0.10 USD | 2.02 USD | |
| 1984-01-25 | 0.031 USD | 0.11 USD | 2.17 USD | |
| 1983-10-24 | 0.031 USD
(6.36%) |
0.11 USD | 2.26 USD | |
| 1983-07-26 | 0.029 USD | 0.12 USD | 2.49 USD | |
| 1983-01-26 | 0.029 USD | 0.11 USD | 2.30 USD | |
| 1982-10-25 | 0.029 USD
(9.30%) |
0.13 USD | 2.70 USD | |
| 1982-07-26 | 0.027 USD | 0.11 USD | 2.24 USD | |
| 1982-04-26 | 0.027 USD | 0.09 USD | 1.93 USD | |
| 1982-01-26 | 0.027 USD | 0.07 USD | 1.54 USD | |
| 1981-10-26 | 0.027 USD
(13.18%) |
0.06 USD | 1.34 USD | |
| 1981-07-27 | 0.024 USD | 0.06 USD | 1.45 USD | |
| 1981-04-27 | 0.024 USD | 0.07 USD | 1.67 USD | |
| 1981-01-27 | 0.024 USD | 0.05 USD | 1.24 USD | |
| 1980-10-27 | 0.024 USD
(11.76%) |
0.06 USD | 1.34 USD | |
| 1980-07-28 | 0.021 USD | 0.06 USD | 1.39 USD | |
| 1980-04-21 | 0.021 USD | 0.04 USD | 0.93 USD | |
| 1979-10-22 | 0.021 USD | 0.05 USD | 1.35 USD | |
| 1979-07-23 | 0.021 USD
(134.55%) |
0.05 USD | 1.39 USD | |
| 1979-04-23 | 0.009 USD
(-50.03%) |
0.05 USD | 1.25 USD | |
| 1979-01-29 | 0.018 USD
(31.85%) |
0.05 USD | 1.20 USD | |
| 1978-07-24 | 0.014 USD | 0.04 USD | 1.07 USD | |
| 1978-04-24 | 0.014 USD
(10%) |
0.04 USD | 0.98 USD | |
| 1978-01-26 | 0.013 USD | 0.03 USD | 0.82 USD | |
| 1977-10-24 | 0.013 USD | 0.03 USD | 0.74 USD | |
| 1977-07-25 | 0.013 USD
(11.11%) |
0.03 USD | 0.87 USD | |
| 1977-04-25 | 0.011 USD | 0.03 USD | 0.79 USD | |
| 1977-01-24 | 0.011 USD | 0.03 USD | 0.75 USD | |
The Kroger Co. Splits
| Date | Split Ratio |
|---|---|
| 2015-07-14 | 2 |
| 1999-06-29 | 2 |
| 1997-04-23 | 2 |
| 1986-10-01 | 2 |
| 1979-05-29 | 2 |
KR
List: Contenders
Price: 35.11USD
Dividend Yield: 1.82%
Payout Ratio: 21.07%
Dividend Per Share: 0.56 USD
Earnings Per Share: 2.66 USD
Future Ex-Dividend Date: Aug. 13, 2020
P/E Ratio: 13.09
Exchange: NYQ
Sector: Consumer Services
Industry: Food Chains
Volume: 7.3 million
Ebitda: 1.3 billionMarket Capitalization: 27.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 15
DGR3: 10.09%
DGR5: -1.37%
DGR10: 6.02%