The Kroger Co. - Price History

Monthly price history for KR (The Kroger Co.)

DateAdjusted priceReal price
July 2022 48.14 USD 48.14 USD
June 2022 47.33 USD 47.33 USD
May 2022 52.97 USD 52.97 USD
April 2022 53.96 USD 53.96 USD
March 2022 57.37 USD 57.37 USD
February 2022 46.62 USD 46.62 USD
January 2022 43.59 USD 43.59 USD
December 2021 45.26 USD 45.26 USD
November 2021 41.53 USD 41.53 USD
October 2021 39.82 USD 40.02 USD
September 2021 40.23 USD 40.43 USD
August 2021 45.80 USD 46.03 USD
July 2021 40.30 USD 40.70 USD
June 2021 37.93 USD 38.31 USD
May 2021 36.62 USD 36.98 USD
April 2021 36.00 USD 36.54 USD
March 2021 35.46 USD 35.99 USD
February 2021 31.74 USD 32.21 USD
January 2021 33.81 USD 34.50 USD
December 2020 31.13 USD 31.76 USD
November 2020 32.34 USD 33.00 USD
October 2020 31.39 USD 32.21 USD
September 2020 33.05 USD 33.91 USD
August 2020 34.77 USD 35.68 USD
July 2020 33.73 USD 34.79 USD
June 2020 32.82 USD 33.85 USD
May 2020 31.62 USD 32.62 USD
April 2020 30.50 USD 31.61 USD
March 2020 29.06 USD 30.12 USD
February 2020 27.14 USD 28.13 USD
January 2020 25.77 USD 26.86 USD
December 2019 27.82 USD 28.99 USD
November 2019 26.23 USD 27.34 USD
October 2019 23.50 USD 24.64 USD
September 2019 24.59 USD 25.78 USD
August 2019 22.59 USD 23.68 USD
July 2019 20.04 USD 21.16 USD
June 2019 20.56 USD 21.71 USD
May 2019 21.61 USD 22.81 USD
April 2019 24.29 USD 25.78 USD
March 2019 23.17 USD 24.60 USD
February 2019 27.63 USD 29.33 USD
January 2019 26.56 USD 28.33 USD
December 2018 25.78 USD 27.50 USD
November 2018 27.81 USD 29.66 USD
October 2018 27.77 USD 29.76 USD
September 2018 27.17 USD 29.11 USD
August 2018 29.40 USD 31.50 USD
July 2018 26.94 USD 29.00 USD
June 2018 26.43 USD 28.45 USD
May 2018 22.60 USD 24.33 USD
April 2018 23.28 USD 25.19 USD
March 2018 22.12 USD 23.94 USD
February 2018 25.06 USD 27.12 USD
January 2018 27.93 USD 30.36 USD
December 2017 25.26 USD 27.45 USD
November 2017 23.79 USD 25.86 USD
October 2017 18.94 USD 20.70 USD
September 2017 18.35 USD 20.06 USD
August 2017 20.01 USD 21.87 USD
July 2017 22.31 USD 24.52 USD
June 2017 21.22 USD 23.32 USD
May 2017 27.10 USD 29.78 USD
April 2017 26.87 USD 29.65 USD
March 2017 26.73 USD 29.49 USD
February 2017 28.82 USD 31.80 USD
January 2017 30.67 USD 33.96 USD
December 2016 31.17 USD 34.51 USD
November 2016 29.17 USD 32.30 USD
October 2016 27.88 USD 30.98 USD
September 2016 26.71 USD 29.68 USD
August 2016 28.78 USD 31.99 USD
July 2016 30.65 USD 34.19 USD
June 2016 32.98 USD 36.79 USD
May 2016 32.06 USD 35.76 USD
April 2016 31.63 USD 35.39 USD
March 2016 34.19 USD 38.25 USD
February 2016 35.67 USD 39.91 USD
January 2016 34.59 USD 38.81 USD
December 2015 37.28 USD 41.83 USD
November 2015 33.56 USD 37.66 USD
October 2015 33.59 USD 37.80 USD
September 2015 32.06 USD 36.07 USD
August 2015 30.66 USD 34.50 USD
July 2015 34.78 USD 39.24 USD
June 2015 32.13 USD 36.26 USD
May 2015 32.26 USD 36.40 USD
April 2015 30.46 USD 34.46 USD
March 2015 33.88 USD 38.33 USD
February 2015 31.45 USD 35.58 USD
January 2015 30.44 USD 34.53 USD
December 2014 28.31 USD 32.10 USD
November 2014 26.38 USD 29.92 USD
October 2014 24.48 USD 27.85 USD
September 2014 22.85 USD 26.00 USD
August 2014 22.40 USD 25.49 USD
July 2014 21.45 USD 24.49 USD
June 2014 21.65 USD 24.72 USD
May 2014 20.91 USD 23.87 USD
April 2014 20.09 USD 23.02 USD
March 2014 19.05 USD 21.83 USD
February 2014 18.30 USD 20.97 USD
January 2014 15.69 USD 18.05 USD
December 2013 17.18 USD 19.76 USD
November 2013 18.14 USD 20.88 USD
October 2013 18.54 USD 21.42 USD
September 2013 17.46 USD 20.17 USD
August 2013 15.84 USD 18.30 USD
July 2013 16.93 USD 19.64 USD
June 2013 14.89 USD 17.27 USD
May 2013 14.52 USD 16.83 USD
April 2013 14.76 USD 17.19 USD
March 2013 14.22 USD 16.57 USD
February 2013 12.54 USD 14.60 USD
January 2013 11.83 USD 13.85 USD
December 2012 11.11 USD 13.01 USD
November 2012 11.20 USD 13.12 USD
October 2012 10.70 USD 12.61 USD
September 2012 9.99 USD 11.77 USD
August 2012 9.46 USD 11.14 USD
July 2012 9.36 USD 11.09 USD
June 2012 9.79 USD 11.60 USD
May 2012 9.29 USD 11.01 USD
April 2012 9.78 USD 11.64 USD
March 2012 10.18 USD 12.11 USD
February 2012 10.00 USD 11.90 USD
January 2012 9.93 USD 11.88 USD
December 2011 10.13 USD 12.11 USD
November 2011 9.69 USD 11.59 USD
October 2011 9.64 USD 11.59 USD
September 2011 9.13 USD 10.98 USD
August 2011 9.80 USD 11.78 USD
July 2011 10.30 USD 12.44 USD
June 2011 10.27 USD 12.40 USD
May 2011 10.28 USD 12.41 USD
April 2011 10.02 USD 12.15 USD
March 2011 9.88 USD 11.98 USD
February 2011 9.44 USD 11.45 USD
January 2011 8.78 USD 10.70 USD
December 2010 9.17 USD 11.18 USD
November 2010 9.66 USD 11.77 USD
October 2010 8.98 USD 11.00 USD
September 2010 8.85 USD 10.83 USD
August 2010 8.06 USD 9.86 USD
July 2010 8.61 USD 10.59 USD
June 2010 8.01 USD 9.85 USD
May 2010 8.19 USD 10.06 USD
April 2010 9.00 USD 11.11 USD
March 2010 8.77 USD 10.83 USD
February 2010 8.95 USD 11.05 USD
January 2010 8.64 USD 10.72 USD
December 2009 8.28 USD 10.27 USD
November 2009 9.17 USD 11.37 USD
October 2009 9.29 USD 11.56 USD
September 2009 8.29 USD 10.32 USD
August 2009 8.67 USD 10.80 USD
July 2009 8.55 USD 10.69 USD
June 2009 8.81 USD 11.02 USD
May 2009 9.11 USD 11.40 USD
April 2009 8.61 USD 10.81 USD
March 2009 8.45 USD 10.61 USD
February 2009 8.23 USD 10.34 USD
January 2009 8.92 USD 11.25 USD
December 2008 10.47 USD 13.20 USD
November 2008 10.96 USD 13.83 USD
October 2008 10.85 USD 13.73 USD
September 2008 10.86 USD 13.74 USD
August 2008 10.91 USD 13.81 USD
July 2008 11.14 USD 14.14 USD
June 2008 11.37 USD 14.44 USD
May 2008 10.89 USD 13.82 USD
April 2008 10.70 USD 13.63 USD
March 2008 9.97 USD 12.70 USD
February 2008 9.52 USD 12.13 USD
January 2008 9.96 USD 12.73 USD
December 2007 10.46 USD 13.35 USD
November 2007 11.26 USD 14.38 USD
October 2007 11.47 USD 14.69 USD
September 2007 11.13 USD 14.26 USD
August 2007 10.38 USD 13.29 USD
July 2007 10.11 USD 12.98 USD
June 2007 10.95 USD 14.06 USD
May 2007 11.80 USD 15.16 USD
April 2007 11.46 USD 14.76 USD
March 2007 10.97 USD 14.13 USD
February 2007 9.95 USD 12.82 USD
January 2007 9.91 USD 12.80 USD
December 2006 8.93 USD 11.53 USD
November 2006 8.31 USD 10.73 USD
October 2006 8.68 USD 11.24 USD
September 2006 8.94 USD 11.57 USD
August 2006 9.19 USD 11.90 USD
July 2006 8.83 USD 11.47 USD
June 2006 8.42 USD 10.93 USD
May 2006 7.74 USD 10.06 USD
April 2006 7.78 USD 10.13 USD
March 2006 7.81 USD 10.18 USD
February 2006 7.69 USD 10.02 USD
January 2006 7.06 USD 9.20 USD
December 2005 7.25 USD 9.44 USD
November 2005 7.47 USD 9.73 USD
October 2005 7.64 USD 9.95 USD
September 2005 7.90 USD 10.30 USD
August 2005 7.58 USD 9.87 USD
July 2005 7.62 USD 9.93 USD
June 2005 7.30 USD 9.52 USD
May 2005 6.44 USD 8.39 USD
April 2005 6.05 USD 7.89 USD
March 2005 6.15 USD 8.02 USD
February 2005 6.90 USD 8.99 USD
January 2005 6.56 USD 8.55 USD
December 2004 6.73 USD 8.77 USD
November 2004 6.21 USD 8.09 USD
October 2004 5.80 USD 7.55 USD
September 2004 5.96 USD 7.76 USD
August 2004 6.34 USD 8.27 USD
July 2004 6.06 USD 7.90 USD
June 2004 6.99 USD 9.10 USD
May 2004 6.41 USD 8.35 USD
April 2004 6.72 USD 8.75 USD
March 2004 6.39 USD 8.32 USD
February 2004 7.38 USD 9.61 USD
January 2004 7.11 USD 9.27 USD
December 2003 7.10 USD 9.26 USD
November 2003 7.24 USD 9.43 USD
October 2003 6.71 USD 8.74 USD
September 2003 6.86 USD 8.94 USD
August 2003 7.37 USD 9.60 USD
July 2003 6.51 USD 8.48 USD
June 2003 6.40 USD 8.34 USD
May 2003 6.16 USD 8.02 USD
April 2003 5.49 USD 7.15 USD
March 2003 5.05 USD 6.57 USD
February 2003 5.07 USD 6.61 USD
January 2003 5.79 USD 7.55 USD
December 2002 5.93 USD 7.72 USD
November 2002 6.04 USD 7.86 USD
October 2002 5.68 USD 7.40 USD
September 2002 5.41 USD 7.05 USD
August 2002 6.94 USD 9.04 USD
July 2002 7.48 USD 9.74 USD
June 2002 7.64 USD 9.95 USD
May 2002 8.58 USD 11.18 USD
April 2002 8.74 USD 11.39 USD
March 2002 8.51 USD 11.08 USD
February 2002 8.50 USD 11.07 USD
January 2002 7.91 USD 10.30 USD
December 2001 8.01 USD 10.44 USD
November 2001 9.72 USD 12.66 USD
October 2001 9.39 USD 12.23 USD
September 2001 9.46 USD 12.32 USD
August 2001 10.22 USD 13.31 USD
July 2001 10.12 USD 13.18 USD
June 2001 9.60 USD 12.50 USD
May 2001 9.57 USD 12.47 USD
April 2001 8.67 USD 11.30 USD
March 2001 9.90 USD 12.90 USD
February 2001 9.30 USD 12.12 USD
January 2001 9.42 USD 12.27 USD
December 2000 10.39 USD 13.53 USD
November 2000 10.17 USD 13.25 USD
October 2000 8.66 USD 11.28 USD
September 2000 8.66 USD 11.28 USD
August 2000 8.71 USD 11.35 USD
July 2000 7.94 USD 10.34 USD
June 2000 8.47 USD 11.03 USD
May 2000 7.63 USD 9.94 USD
April 2000 7.12 USD 9.28 USD
March 2000 6.74 USD 8.78 USD
February 2000 5.73 USD 7.47 USD
January 2000 6.67 USD 8.69 USD
December 1999 7.24 USD 9.44 USD
November 1999 8.18 USD 10.66 USD
October 1999 7.99 USD 10.41 USD
September 1999 8.47 USD 11.03 USD
August 1999 8.88 USD 11.56 USD
July 1999 10.15 USD 13.22 USD
June 1999 10.72 USD 13.97 USD
May 1999 11.24 USD 14.64 USD
April 1999 10.42 USD 13.58 USD
March 1999 11.49 USD 14.97 USD
February 1999 12.41 USD 16.17 USD
January 1999 12.19 USD 15.88 USD
December 1998 11.61 USD 15.13 USD
November 1998 10.18 USD 13.27 USD
October 1998 10.65 USD 13.88 USD
September 1998 9.60 USD 12.50 USD
August 1998 8.64 USD 11.25 USD
July 1998 9.08 USD 11.83 USD
June 1998 8.23 USD 10.72 USD
May 1998 8.24 USD 10.73 USD
April 1998 8.04 USD 10.47 USD
March 1998 8.86 USD 11.55 USD
February 1998 8.11 USD 10.56 USD
January 1998 7.51 USD 9.78 USD
December 1997 7.05 USD 9.19 USD
November 1997 6.61 USD 8.61 USD
October 1997 6.26 USD 8.16 USD
September 1997 5.79 USD 7.55 USD
August 1997 5.78 USD 7.53 USD
July 1997 5.67 USD 7.39 USD
June 1997 5.57 USD 7.25 USD
May 1997 4.97 USD 6.47 USD
April 1997 5.28 USD 6.88 USD
March 1997 4.89 USD 6.38 USD
February 1997 5.09 USD 6.63 USD
January 1997 4.58 USD 5.97 USD
December 1996 4.46 USD 5.81 USD
November 1996 4.43 USD 5.77 USD
October 1996 4.28 USD 5.58 USD
September 1996 4.29 USD 5.59 USD
August 1996 4.07 USD 5.30 USD
July 1996 3.62 USD 4.72 USD
June 1996 3.79 USD 4.94 USD
May 1996 3.77 USD 4.91 USD
April 1996 3.95 USD 5.14 USD
March 1996 3.89 USD 5.06 USD
February 1996 3.56 USD 4.64 USD
January 1996 3.33 USD 4.34 USD
December 1995 3.59 USD 4.67 USD
November 1995 3.21 USD 4.19 USD
October 1995 3.20 USD 4.17 USD
September 1995 3.27 USD 4.27 USD
August 1995 3.13 USD 4.08 USD
July 1995 2.99 USD 3.89 USD
June 1995 2.58 USD 3.36 USD
May 1995 2.49 USD 3.25 USD
April 1995 2.43 USD 3.17 USD
March 1995 2.53 USD 3.30 USD
February 1995 2.52 USD 3.28 USD
January 1995 2.27 USD 2.95 USD
December 1994 2.31 USD 3.02 USD
November 1994 2.30 USD 3.00 USD
October 1994 2.51 USD 3.27 USD
September 1994 2.55 USD 3.33 USD
August 1994 2.43 USD 3.17 USD
July 1994 2.40 USD 3.13 USD
June 1994 2.23 USD 2.91 USD
May 1994 2.29 USD 2.98 USD
April 1994 2.18 USD 2.84 USD
March 1994 2.29 USD 2.98 USD
February 1994 2.31 USD 3.02 USD
January 1994 2.13 USD 2.78 USD
December 1993 1.93 USD 2.52 USD
November 1993 1.79 USD 2.33 USD
October 1993 1.88 USD 2.45 USD
September 1993 1.93 USD 2.52 USD
August 1993 2.03 USD 2.64 USD
July 1993 1.74 USD 2.27 USD
June 1993 1.66 USD 2.16 USD
May 1993 1.72 USD 2.23 USD
April 1993 1.86 USD 2.42 USD
March 1993 1.84 USD 2.39 USD
February 1993 1.56 USD 2.03 USD
January 1993 1.68 USD 2.19 USD
December 1992 1.40 USD 1.83 USD
November 1992 1.39 USD 1.81 USD
October 1992 1.22 USD 1.59 USD
September 1992 1.16 USD 1.52 USD
August 1992 1.14 USD 1.48 USD
July 1992 1.42 USD 1.84 USD
June 1992 1.43 USD 1.86 USD
May 1992 1.70 USD 2.22 USD
April 1992 1.66 USD 2.16 USD
March 1992 1.64 USD 2.14 USD
February 1992 1.73 USD 2.25 USD
January 1992 1.90 USD 2.47 USD
December 1991 1.90 USD 2.47 USD
November 1991 1.66 USD 2.16 USD
October 1991 1.73 USD 2.25 USD
September 1991 1.63 USD 2.13 USD
August 1991 1.68 USD 2.19 USD
July 1991 1.85 USD 2.41 USD
June 1991 2.05 USD 2.67 USD
May 1991 2.09 USD 2.72 USD
April 1991 2.15 USD 2.80 USD
March 1991 2.35 USD 3.06 USD
February 1991 1.91 USD 2.48 USD
January 1991 1.66 USD 2.16 USD
December 1990 1.37 USD 1.78 USD
November 1990 1.22 USD 1.59 USD
October 1990 1.08 USD 1.41 USD
September 1990 1.24 USD 1.61 USD
August 1990 1.38 USD 1.80 USD
July 1990 1.55 USD 2.02 USD
June 1990 1.55 USD 2.02 USD
May 1990 1.39 USD 1.81 USD
April 1990 1.16 USD 1.52 USD
March 1990 1.21 USD 1.58 USD
February 1990 1.25 USD 1.63 USD
January 1990 1.19 USD 1.55 USD
December 1989 1.42 USD 1.84 USD
November 1989 1.46 USD 1.91 USD
October 1989 1.46 USD 1.91 USD
September 1989 1.76 USD 2.30 USD
August 1989 1.85 USD 2.41 USD
July 1989 1.73 USD 2.25 USD
June 1989 1.45 USD 1.89 USD
May 1989 1.27 USD 1.66 USD
April 1989 1.07 USD 1.39 USD
March 1989 1.01 USD 1.31 USD
February 1989 0.91 USD 1.19 USD
January 1989 0.90 USD 1.17 USD
December 1988 0.85 USD 1.11 USD
November 1988 0.96 USD 2.22 USD
October 1988 0.98 USD 2.28 USD
September 1988 0.94 USD 7.09 USD
August 1988 0.60 USD 4.53 USD
July 1988 0.56 USD 4.27 USD
June 1988 0.59 USD 4.47 USD
May 1988 0.56 USD 4.23 USD
April 1988 0.54 USD 4.13 USD
March 1988 0.54 USD 4.16 USD
February 1988 0.48 USD 3.69 USD
January 1988 0.48 USD 3.67 USD
December 1987 0.40 USD 3.09 USD
November 1987 0.40 USD 3.06 USD
October 1987 0.43 USD 3.34 USD
September 1987 0.54 USD 4.20 USD
August 1987 0.58 USD 4.48 USD
July 1987 0.61 USD 4.75 USD
June 1987 0.59 USD 4.59 USD
May 1987 0.50 USD 3.95 USD
April 1987 0.53 USD 4.19 USD
March 1987 0.54 USD 4.25 USD
February 1987 0.53 USD 4.16 USD
January 1987 0.50 USD 3.97 USD
December 1986 0.47 USD 3.73 USD
November 1986 0.49 USD 3.89 USD
October 1986 0.53 USD 4.23 USD
September 1986 0.48 USD 3.88 USD
August 1986 0.49 USD 3.95 USD
July 1986 0.48 USD 3.87 USD
June 1986 0.46 USD 3.74 USD
May 1986 0.41 USD 3.30 USD
April 1986 0.39 USD 3.18 USD
March 1986 0.36 USD 2.95 USD
February 1986 0.35 USD 2.89 USD
January 1986 0.34 USD 2.80 USD
December 1985 0.36 USD 2.99 USD
November 1985 0.36 USD 2.95 USD
October 1985 0.34 USD 2.80 USD
September 1985 0.32 USD 2.65 USD
August 1985 0.32 USD 2.65 USD
July 1985 0.32 USD 2.64 USD
June 1985 0.34 USD 2.84 USD
May 1985 0.32 USD 2.73 USD
April 1985 0.31 USD 2.66 USD
March 1985 0.29 USD 2.49 USD
February 1985 0.29 USD 2.50 USD
January 1985 0.28 USD 2.43 USD
December 1984 0.29 USD 2.45 USD
November 1984 0.28 USD 2.37 USD
October 1984 0.27 USD 2.34 USD
September 1984 0.27 USD 2.38 USD
August 1984 0.26 USD 2.29 USD
July 1984 0.25 USD 2.13 USD
June 1984 0.24 USD 2.07 USD
May 1984 0.21 USD 1.86 USD
April 1984 0.24 USD 2.09 USD
March 1984 0.21 USD 1.88 USD
February 1984 0.22 USD 2.01 USD
January 1984 0.24 USD 2.14 USD
December 1983 0.26 USD 2.31 USD
November 1983 0.24 USD 2.21 USD
October 1983 0.25 USD 2.24 USD
September 1983 0.25 USD 2.30 USD
August 1983 0.25 USD 2.27 USD
July 1983 0.27 USD 2.46 USD
June 1983 0.28 USD 2.60 USD
May 1983 0.26 USD 2.41 USD
April 1983 0.25 USD 2.33 USD
March 1983 0.27 USD 2.53 USD
February 1983 0.25 USD 2.28 USD
January 1983 0.25 USD 2.36 USD
December 1982 0.26 USD 2.46 USD
November 1982 0.25 USD 2.40 USD
October 1982 0.29 USD 2.73 USD
September 1982 0.28 USD 2.63 USD
August 1982 0.26 USD 2.44 USD
July 1982 0.24 USD 2.27 USD
June 1982 0.22 USD 2.16 USD
May 1982 0.19 USD 1.86 USD
April 1982 0.20 USD 1.90 USD
March 1982 0.18 USD 1.78 USD
February 1982 0.18 USD 1.72 USD
January 1982 0.16 USD 1.60 USD
December 1981 0.16 USD 1.63 USD
November 1981 0.16 USD 1.58 USD
October 1981 0.14 USD 1.37 USD
September 1981 0.12 USD 1.25 USD
August 1981 0.13 USD 1.37 USD
July 1981 0.14 USD 1.46 USD
June 1981 0.15 USD 1.52 USD
May 1981 0.15 USD 1.55 USD
April 1981 0.16 USD 1.66 USD
March 1981 0.15 USD 1.59 USD
February 1981 0.15 USD 1.55 USD
January 1981 0.12 USD 1.25 USD
December 1980 0.13 USD 1.36 USD
November 1980 0.13 USD 1.37 USD
October 1980 0.12 USD 1.26 USD
September 1980 0.12 USD 1.34 USD
August 1980 0.12 USD 1.32 USD
July 1980 0.13 USD 1.44 USD
June 1980 0.11 USD 1.26 USD
May 1980 0.10 USD 1.14 USD
April 1980 0.09 USD 1.02 USD
March 1980 0.09 USD 0.96 USD
February 1980 0.09 USD 1.02 USD
January 1980 0.10 USD 1.09 USD
December 1979 0.11 USD 1.19 USD
November 1979 0.10 USD 1.13 USD
October 1979 0.11 USD 1.23 USD
September 1979 0.14 USD 1.55 USD
August 1979 0.13 USD 1.53 USD
July 1979 0.12 USD 1.38 USD
June 1979 0.11 USD 1.24 USD
May 1979 0.10 USD 1.21 USD
April 1979 0.11 USD 1.26 USD
March 1979 0.11 USD 1.27 USD
February 1979 0.10 USD 1.16 USD
January 1979 0.10 USD 1.20 USD
December 1978 0.09 USD 1.11 USD
November 1978 0.09 USD 1.06 USD
October 1978 0.08 USD 0.99 USD
September 1978 0.09 USD 1.04 USD
August 1978 0.09 USD 1.08 USD
July 1978 0.09 USD 1.10 USD
June 1978 0.09 USD 1.04 USD
May 1978 0.09 USD 1.04 USD
April 1978 0.08 USD 0.97 USD
March 1978 0.08 USD 0.92 USD
February 1978 0.07 USD 0.82 USD
January 1978 0.07 USD 0.81 USD
December 1977 0.07 USD 0.86 USD
November 1977 0.07 USD 0.82 USD
October 1977 0.06 USD 0.77 USD
September 1977 0.07 USD 0.85 USD
August 1977 0.07 USD 0.84 USD
July 1977 0.07 USD 0.87 USD
June 1977 0.06 USD 0.81 USD
May 1977 0.06 USD 0.77 USD
April 1977 0.06 USD 0.79 USD
March 1977 0.06 USD 0.79 USD
February 1977 0.06 USD 0.83 USD
January 1977 0.06 USD 0.76 USD
December 1976 0.06 USD 0.75 USD
November 1976 0.06 USD 0.73 USD
October 1976 0.05 USD 0.72 USD
September 1976 0.06 USD 0.74 USD
August 1976 0.06 USD 0.74 USD
July 1976 0.05 USD 0.70 USD
June 1976 0.05 USD 0.61 USD
May 1976 0.04 USD 0.57 USD
April 1976 0.04 USD 0.59 USD
March 1976 0.05 USD 0.63 USD
February 1976 0.04 USD 0.61 USD
January 1976 0.04 USD 0.56 USD
December 1975 0.04 USD 0.57 USD
November 1975 0.04 USD 0.56 USD
October 1975 0.04 USD 0.52 USD
September 1975 0.05 USD 0.64 USD
August 1975 0.05 USD 0.65 USD
July 1975 0.04 USD 0.64 USD
June 1975 0.05 USD 0.69 USD
May 1975 0.04 USD 0.64 USD
April 1975 0.05 USD 0.66 USD
March 1975 0.05 USD 0.70 USD
February 1975 0.04 USD 0.66 USD
January 1975 0.04 USD 0.65 USD
December 1974 0.03 USD 0.48 USD
November 1974 0.03 USD 0.50 USD
October 1974 0.04 USD 0.59 USD
September 1974 0.03 USD 0.48 USD
August 1974 0.03 USD 0.52 USD
July 1974 0.04 USD 0.59 USD
June 1974 0.04 USD 0.59 USD
May 1974 0.04 USD 0.61 USD
April 1974 0.04 USD 0.68 USD
March 1974 0.05 USD 0.72 USD
February 1974 0.04 USD 0.71 USD
January 1974 0.04 USD 0.68 USD
December 1973 0.04 USD 0.59 USD
November 1973 0.03 USD 0.56 USD
October 1973 0.04 USD 0.63 USD
September 1973 0.03 USD 0.57 USD
August 1973 0.03 USD 0.49 USD
July 1973 0.03 USD 0.52 USD
June 1973 0.03 USD 0.48 USD
May 1973 0.03 USD 0.51 USD
April 1973 0.03 USD 0.57 USD
March 1973 0.04 USD 0.64 USD
February 1973 0.04 USD 0.66 USD
January 1973 0.04 USD 0.70 USD
December 1972 0.04 USD 0.69 USD
November 1972 0.04 USD 0.72 USD
October 1972 0.04 USD 0.64 USD
September 1972 0.04 USD 0.63 USD
August 1972 0.04 USD 0.71 USD
July 1972 0.04 USD 0.66 USD
June 1972 0.04 USD 0.70 USD
May 1972 0.05 USD 0.81 USD
April 1972 0.05 USD 0.94 USD
March 1972 0.05 USD 0.91 USD
February 1972 0.05 USD 0.93 USD
January 1972 0.06 USD 1.00 USD
December 1971 0.06 USD 1.02 USD
November 1971 0.05 USD 0.86 USD
October 1971 0.05 USD 0.88 USD
September 1971 0.06 USD 1.04 USD
August 1971 0.05 USD 1.00 USD
July 1971 0.06 USD 1.04 USD
June 1971 0.07 USD 1.31 USD
May 1971 0.07 USD 1.28 USD
April 1971 0.07 USD 1.34 USD
March 1971 0.07 USD 1.34 USD
February 1971 0.07 USD 1.23 USD
January 1971 0.06 USD 1.18 USD
December 1970 0.06 USD 1.16 USD
November 1970 0.06 USD 1.06 USD
October 1970 0.06 USD 1.04 USD
September 1970 0.05 USD 1.00 USD
August 1970 0.05 USD 1.04 USD
July 1970 0.05 USD 0.91 USD
June 1970 0.04 USD 0.83 USD
May 1970 0.05 USD 0.88 USD
April 1970 0.05 USD 0.94 USD
March 1970 0.05 USD 0.96 USD
February 1970 0.05 USD 0.97 USD
January 1970 0.04 USD 0.82 USD
December 1969 0.04 USD 0.88 USD
November 1969 0.05 USD 1.04 USD
October 1969 0.05 USD 1.08 USD
September 1969 0.06 USD 1.16 USD
August 1969 0.06 USD 1.18 USD
July 1969 0.05 USD 1.05 USD
June 1969 0.06 USD 1.14 USD
May 1969 0.06 USD 1.18 USD
April 1969 0.06 USD 1.27 USD
March 1969 0.06 USD 1.17 USD
February 1969 0.05 USD 1.10 USD
January 1969 0.05 USD 1.09 USD
December 1968 0.05 USD 1.09 USD
November 1968 0.06 USD 1.17 USD
October 1968 0.05 USD 1.07 USD
September 1968 0.05 USD 1.07 USD
August 1968 0.05 USD 0.99 USD
July 1968 0.05 USD 0.96 USD
June 1968 0.04 USD 0.90 USD
May 1968 0.04 USD 0.86 USD
April 1968 0.04 USD 0.88 USD
March 1968 0.04 USD 0.84 USD
February 1968 0.04 USD 0.84 USD
January 1968 0.04 USD 0.75 USD
December 1967 0.03 USD 0.74 USD
November 1967 0.03 USD 0.66 USD
October 1967 0.03 USD 0.68 USD
September 1967 0.03 USD 0.72 USD
August 1967 0.03 USD 0.72 USD
July 1967 0.03 USD 0.71 USD
June 1967 0.03 USD 0.71 USD
May 1967 0.03 USD 0.71 USD
April 1967 0.03 USD 0.72 USD
March 1967 0.03 USD 0.74 USD
February 1967 0.03 USD 0.75 USD
January 1967 0.03 USD 0.76 USD
December 1966 0.03 USD 0.69 USD
November 1966 0.03 USD 0.66 USD
October 1966 0.03 USD 0.68 USD
September 1966 0.03 USD 0.77 USD
August 1966 0.03 USD 0.80 USD
July 1966 0.04 USD 0.83 USD
June 1966 0.03 USD 0.79 USD
May 1966 0.03 USD 0.80 USD
April 1966 0.04 USD 0.87 USD
March 1966 0.04 USD 0.98 USD
February 1966 0.04 USD 1.01 USD
January 1966 0.04 USD 1.05 USD
December 1965 0.05 USD 1.13 USD
November 1965 0.05 USD 1.21 USD
October 1965 0.05 USD 1.20 USD
September 1965 0.05 USD 1.20 USD
August 1965 0.05 USD 1.18 USD
July 1965 0.05 USD 1.22 USD
June 1965 0.05 USD 1.23 USD
May 1965 0.05 USD 1.25 USD
April 1965 0.06 USD 1.31 USD
March 1965 0.05 USD 1.31 USD
February 1965 0.05 USD 1.25 USD
January 1965 0.05 USD 1.20 USD
December 1964 0.05 USD 1.18 USD
November 1964 0.05 USD 1.10 USD
October 1964 0.04 USD 1.02 USD
September 1964 0.04 USD 1.07 USD
August 1964 0.04 USD 1.00 USD
July 1964 0.04 USD 1.09 USD
June 1964 0.04 USD 1.06 USD
May 1964 0.04 USD 1.00 USD
April 1964 0.04 USD 0.96 USD
March 1964 0.03 USD 0.86 USD
February 1964 0.03 USD 0.86 USD
January 1964 0.03 USD 0.86 USD
December 1963 0.04 USD 0.89 USD
November 1963 0.04 USD 0.89 USD
October 1963 0.04 USD 0.90 USD
September 1963 0.04 USD 0.93 USD
August 1963 0.04 USD 0.97 USD
July 1963 0.04 USD 0.94 USD
June 1963 0.04 USD 0.91 USD
May 1963 0.04 USD 0.92 USD
April 1963 0.04 USD 0.91 USD
March 1963 0.03 USD 0.81 USD
February 1963 0.03 USD 0.79 USD
January 1963 0.03 USD 0.80 USD
December 1962 0.03 USD 0.75 USD
November 1962 0.03 USD 0.74 USD
October 1962 0.03 USD 0.68 USD
September 1962 0.02 USD 0.63 USD
August 1962 0.02 USD 0.64 USD
July 1962 0.03 USD 0.66 USD
June 1962 0.03 USD 0.71 USD
May 1962 0.03 USD 0.73 USD
April 1962 0.03 USD 0.78 USD
March 1962 0.03 USD 0.84 USD
February 1962 0.03 USD 0.84 USD
January 1962 0.03 USD 0.88 USD

KR

List: Contenders

Price: 48.14USD

52 week range price:
31.43
61.67

Dividend Yield: 1.83%

5-year range yield:
1.45%
2.89%

Forward Dividend Yield: 1.74%

Payout Ratio: 27.63%

Payout Ratio Range:
15.09%
144.00%

Dividend Per Share: 0.84 USD

Earnings Per Share: 3.04 USD

P/E Ratio: 23.93

Exchange: NYQ

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 10.0 million

Ebitda: 1.3 billion

Market Capitalization: 34.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 17

DGR3: -3.68%

DGR5: 19.77%

DGR10: 17.89%

Links: