Kroger Company (The) - Price History

Monthly price history for KR (Kroger Company (The))

DateAdjusted priceReal price
May 2024 $53.82 $53.82
April 2024 $55.38 $55.38
March 2024 $57.13 $57.13
February 2024 $49.61 $49.61
January 2024 $45.85 $46.14
December 2023 $45.42 $45.71
November 2023 $43.99 $44.27
October 2023 $44.78 $45.37
September 2023 $44.17 $44.75
August 2023 $45.79 $46.39
July 2023 $47.73 $48.64
June 2023 $46.12 $47
May 2023 $44.48 $45.33
April 2023 $47.47 $48.63
March 2023 $48.19 $49.37
February 2023 $42.11 $43.14
January 2023 $43.31 $44.63
December 2022 $43.26 $44.58
November 2022 $47.74 $49.19
October 2022 $45.64 $47.29
September 2022 $42.23 $43.75
August 2022 $46.27 $47.94
July 2022 $44.58 $46.44
June 2022 $45.43 $47.33
May 2022 $50.84 $52.97
April 2022 $51.59 $53.96
March 2022 $54.86 $57.37
February 2022 $44.75 $46.80
January 2022 $41.49 $43.59
December 2021 $43.08 $45.26
November 2021 $39.53 $41.53
October 2021 $37.90 $40.02
September 2021 $38.29 $40.43
August 2021 $43.60 $46.03
July 2021 $38.36 $40.70
June 2021 $36.11 $38.31
May 2021 $34.85 $36.98
April 2021 $34.27 $36.54
March 2021 $33.75 $35.99
February 2021 $30.21 $32.21
January 2021 $32.18 $34.50
December 2020 $29.63 $31.76
November 2020 $30.78 $33
October 2020 $29.88 $32.21
September 2020 $31.45 $33.91
August 2020 $33.10 $35.68
July 2020 $32.10 $34.79
June 2020 $31.24 $33.85
May 2020 $30.10 $32.62
April 2020 $29.03 $31.61
March 2020 $27.66 $30.12
February 2020 $25.84 $28.13
January 2020 $24.53 $26.86
December 2019 $26.48 $28.99
November 2019 $24.97 $27.34
October 2019 $22.37 $24.64
September 2019 $23.40 $25.78
August 2019 $21.50 $23.68
July 2019 $19.08 $21.16
June 2019 $19.57 $21.71
May 2019 $20.56 $22.81
April 2019 $23.12 $25.78
March 2019 $22.06 $24.60
February 2019 $26.30 $29.33
January 2019 $25.28 $28.33
December 2018 $24.54 $27.50
November 2018 $26.46 $29.66
October 2018 $26.44 $29.76
September 2018 $25.86 $29.11
August 2018 $27.98 $31.50
July 2018 $25.64 $29
June 2018 $25.15 $28.45
May 2018 $21.51 $24.33
April 2018 $22.16 $25.19
March 2018 $21.06 $23.94
February 2018 $23.86 $27.12
January 2018 $26.59 $30.36
December 2017 $24.04 $27.45
November 2017 $22.65 $25.86
October 2017 $18.02 $20.70
September 2017 $17.47 $20.06
August 2017 $19.04 $21.87
July 2017 $21.24 $24.52
June 2017 $20.20 $23.32
May 2017 $25.80 $29.78
April 2017 $25.58 $29.65
March 2017 $25.44 $29.49
February 2017 $27.43 $31.80
January 2017 $29.19 $33.96
December 2016 $29.67 $34.51
November 2016 $27.77 $32.30
October 2016 $26.53 $30.98
September 2016 $25.42 $29.68
August 2016 $27.40 $31.99
July 2016 $29.17 $34.19
June 2016 $31.39 $36.79
May 2016 $30.51 $35.76
April 2016 $30.11 $35.39
March 2016 $32.54 $38.25
February 2016 $33.95 $39.91
January 2016 $32.92 $38.81
December 2015 $35.48 $41.83
November 2015 $31.95 $37.66
October 2015 $31.98 $37.80
September 2015 $30.51 $36.07
August 2015 $29.18 $34.50
July 2015 $33.10 $39.24
June 2015 $30.58 $72.51
May 2015 $30.70 $72.80
April 2015 $28.99 $68.91
March 2015 $32.25 $76.66
February 2015 $29.93 $71.15
January 2015 $28.97 $69.05
December 2014 $26.94 $64.21
November 2014 $25.11 $59.84
October 2014 $23.30 $55.71
September 2014 $21.75 $52
August 2014 $21.32 $50.98
July 2014 $20.42 $48.98
June 2014 $20.61 $49.43
May 2014 $19.90 $47.74
April 2014 $19.12 $46.04
March 2014 $18.13 $43.65
February 2014 $17.42 $41.94
January 2014 $14.93 $36.10
December 2013 $16.35 $39.53
November 2013 $17.27 $41.75
October 2013 $17.65 $42.84
September 2013 $16.62 $40.34
August 2013 $15.08 $36.60
July 2013 $16.11 $39.27
June 2013 $14.17 $34.54
May 2013 $13.82 $33.67
April 2013 $14.05 $34.38
March 2013 $13.54 $33.14
February 2013 $11.93 $29.21
January 2013 $11.26 $27.70
December 2012 $10.58 $26.02
November 2012 $10.66 $26.24
October 2012 $10.19 $25.22
September 2012 $9.51 $23.54
August 2012 $9 $22.28
July 2012 $8.91 $22.17
June 2012 $9.32 $23.19
May 2012 $8.84 $22.01
April 2012 $9.30 $23.27
March 2012 $9.69 $24.23
February 2012 $9.51 $23.79
January 2012 $9.46 $23.76
December 2011 $9.64 $24.22
November 2011 $9.22 $23.18
October 2011 $9.18 $23.18
September 2011 $8.69 $21.96
August 2011 $9.33 $23.56
July 2011 $9.80 $24.87
June 2011 $9.77 $24.80
May 2011 $9.78 $24.82
April 2011 $9.54 $24.31
March 2011 $9.40 $23.97
February 2011 $8.98 $22.90
January 2011 $8.36 $21.40
December 2010 $8.73 $22.36
November 2010 $9.20 $23.55
October 2010 $8.55 $22
September 2010 $8.42 $21.66
August 2010 $7.67 $19.73
July 2010 $8.20 $21.18
June 2010 $7.62 $19.69
May 2010 $7.79 $20.13
April 2010 $8.57 $22.23
March 2010 $8.35 $21.66
February 2010 $8.52 $22.10
January 2010 $8.22 $21.43
December 2009 $7.88 $20.53
November 2009 $8.72 $22.74
October 2009 $8.84 $23.13
September 2009 $7.89 $20.64
August 2009 $8.25 $21.59
July 2009 $8.13 $21.38
June 2009 $8.39 $22.05
May 2009 $8.68 $22.80
April 2009 $8.19 $21.62
March 2009 $8.04 $21.22
February 2009 $7.83 $20.67
January 2009 $8.49 $22.50
December 2008 $9.96 $26.41
November 2008 $10.44 $27.66
October 2008 $10.33 $27.46
September 2008 $10.33 $27.48
August 2008 $10.39 $27.62
July 2008 $10.60 $28.28
June 2008 $10.82 $28.87
May 2008 $10.36 $27.64
April 2008 $10.18 $27.25
March 2008 $9.49 $25.40
February 2008 $9.06 $24.25
January 2008 $9.48 $25.45
December 2007 $9.95 $26.71
November 2007 $10.71 $28.75
October 2007 $10.92 $29.39
September 2007 $10.60 $28.52
August 2007 $9.88 $26.58
July 2007 $9.62 $25.96
June 2007 $10.42 $28.13
May 2007 $11.23 $30.32
April 2007 $10.90 $29.51
March 2007 $10.44 $28.25
February 2007 $9.47 $25.64
January 2007 $9.44 $25.60
December 2006 $8.50 $23.07
November 2006 $7.91 $21.46
October 2006 $8.26 $22.49
September 2006 $8.50 $23.14
August 2006 $8.75 $23.81
July 2006 $8.40 $22.93
June 2006 $8.01 $21.86
May 2006 $7.37 $20.11
April 2006 $7.40 $20.26
March 2006 $7.44 $20.36
February 2006 $7.32 $20.04
January 2006 $6.72 $18.40
December 2005 $6.90 $18.88
November 2005 $7.11 $19.46
October 2005 $7.27 $19.90
September 2005 $7.52 $20.59
August 2005 $7.21 $19.74
July 2005 $7.25 $19.85
June 2005 $6.95 $19.03
May 2005 $6.13 $16.77
April 2005 $5.76 $15.77
March 2005 $5.86 $16.03
February 2005 $6.57 $17.99
January 2005 $6.25 $17.10
December 2004 $6.41 $17.54
November 2004 $5.91 $16.18
October 2004 $5.52 $15.11
September 2004 $5.67 $15.52
August 2004 $6.04 $16.53
July 2004 $5.77 $15.80
June 2004 $6.65 $18.20
May 2004 $6.10 $16.69
April 2004 $6.39 $17.50
March 2004 $6.08 $16.64
February 2004 $7.02 $19.22
January 2004 $6.77 $18.53
December 2003 $6.76 $18.51
November 2003 $6.89 $18.86
October 2003 $6.39 $17.49
September 2003 $6.53 $17.87
August 2003 $7.02 $19.21
July 2003 $6.19 $16.95
June 2003 $6.09 $16.68
May 2003 $5.86 $16.05
April 2003 $5.22 $14.30
March 2003 $4.80 $13.15
February 2003 $4.83 $13.22
January 2003 $5.51 $15.09
December 2002 $5.64 $15.45
November 2002 $5.75 $15.73
October 2002 $5.41 $14.80
September 2002 $5.15 $14.10
August 2002 $6.60 $18.08
July 2002 $7.12 $19.48
June 2002 $7.27 $19.90
May 2002 $8.16 $22.35
April 2002 $8.32 $22.77
March 2002 $8.10 $22.16
February 2002 $8.09 $22.15
January 2002 $7.52 $20.60
December 2001 $7.62 $20.87
November 2001 $9.25 $25.32
October 2001 $8.94 $24.46
September 2001 $9 $24.64
August 2001 $9.72 $26.62
July 2001 $9.63 $26.36
June 2001 $9.13 $25
May 2001 $9.11 $24.94
April 2001 $8.25 $22.59
March 2001 $9.42 $25.79
February 2001 $8.86 $24.24
January 2001 $8.97 $24.55
December 2000 $9.89 $27.06
November 2000 $9.68 $26.50
October 2000 $8.24 $22.56
September 2000 $8.24 $22.56
August 2000 $8.29 $22.70
July 2000 $7.56 $20.69
June 2000 $8.06 $22.06
May 2000 $7.26 $19.88
April 2000 $6.78 $18.56
March 2000 $6.42 $17.56
February 2000 $5.46 $14.94
January 2000 $6.35 $17.38
December 1999 $6.90 $18.88
November 1999 $7.78 $21.31
October 1999 $7.60 $20.81
September 1999 $8.06 $22.06
August 1999 $8.45 $23.12
July 1999 $9.66 $26.44
June 1999 $10.20 $27.94
May 1999 $10.70 $58.56
April 1999 $9.92 $54.31
March 1999 $10.94 $59.88
February 1999 $11.82 $64.69
January 1999 $11.60 $63.50
December 1998 $11.05 $60.50
November 1998 $9.69 $53.06
October 1998 $10.14 $55.50
September 1998 $9.13 $50
August 1998 $8.22 $45
July 1998 $8.64 $47.31
June 1998 $7.83 $42.88
May 1998 $7.84 $42.94
April 1998 $7.65 $41.88
March 1998 $8.44 $46.19
February 1998 $7.72 $42.25
January 1998 $7.15 $39.12
December 1997 $6.71 $36.75
November 1997 $6.29 $34.44
October 1997 $5.96 $32.62
September 1997 $5.51 $30.19
August 1997 $5.50 $30.12
July 1997 $5.40 $29.56
June 1997 $5.30 $29
May 1997 $4.73 $25.88
April 1997 $5.02 $27.50
March 1997 $4.66 $51
February 1997 $4.84 $53
January 1997 $4.36 $47.75
December 1996 $4.25 $46.50
November 1996 $4.21 $46.12
October 1996 $4.08 $44.62
September 1996 $4.09 $44.75
August 1996 $3.87 $42.38
July 1996 $3.45 $37.75
June 1996 $3.61 $39.50
May 1996 $3.58 $39.25
April 1996 $3.76 $41.12
March 1996 $3.70 $40.50
February 1996 $3.39 $37.12
January 1996 $3.17 $34.75
December 1995 $3.41 $37.38
November 1995 $3.06 $33.50
October 1995 $3.05 $33.38
September 1995 $3.12 $34.12
August 1995 $2.98 $32.62
July 1995 $2.84 $31.12
June 1995 $2.45 $26.88
May 1995 $2.37 $26
April 1995 $2.32 $25.38
March 1995 $2.41 $26.38
February 1995 $2.40 $26.25
January 1995 $2.16 $23.62
December 1994 $2.20 $24.12
November 1994 $2.19 $24
October 1994 $2.39 $26.12
September 1994 $2.43 $26.62
August 1994 $2.32 $25.38
July 1994 $2.28 $25
June 1994 $2.12 $23.25
May 1994 $2.18 $23.88
April 1994 $2.08 $22.75
March 1994 $2.18 $23.88
February 1994 $2.20 $24.12
January 1994 $2.03 $22.25
December 1993 $1.84 $20.12
November 1993 $1.70 $18.62
October 1993 $1.79 $19.62
September 1993 $1.84 $20.12
August 1993 $1.93 $21.12
July 1993 $1.66 $18.12
June 1993 $1.58 $17.25
May 1993 $1.63 $17.88
April 1993 $1.77 $19.38
March 1993 $1.75 $19.12
February 1993 $1.48 $16.25
January 1993 $1.60 $17.50
December 1992 $1.34 $14.62
November 1992 $1.32 $14.50
October 1992 $1.16 $12.75
September 1992 $1.11 $12.12
August 1992 $1.08 $11.88
July 1992 $1.35 $14.75
June 1992 $1.36 $14.88
May 1992 $1.62 $17.75
April 1992 $1.58 $17.25
March 1992 $1.56 $17.12
February 1992 $1.64 $18
January 1992 $1.80 $19.75
December 1991 $1.80 $19.75
November 1991 $1.58 $17.25
October 1991 $1.64 $18
September 1991 $1.55 $17
August 1991 $1.60 $17.50
July 1991 $1.76 $19.25
June 1991 $1.95 $21.38
May 1991 $1.99 $21.75
April 1991 $2.04 $22.38
March 1991 $2.24 $24.50
February 1991 $1.82 $19.88
January 1991 $1.58 $17.25
December 1990 $1.30 $14.25
November 1990 $1.16 $12.75
October 1990 $1.03 $11.25
September 1990 $1.18 $12.88
August 1990 $1.31 $14.38
July 1990 $1.47 $16.12
June 1990 $1.47 $16.12
May 1990 $1.32 $14.50
April 1990 $1.11 $12.12
March 1990 $1.15 $12.62
February 1990 $1.19 $13
January 1990 $1.13 $12.38
December 1989 $1.35 $14.75
November 1989 $1.39 $15.25
October 1989 $1.39 $15.25
September 1989 $1.68 $18.38
August 1989 $1.76 $19.25
July 1989 $1.64 $18
June 1989 $1.38 $15.12
May 1989 $1.21 $13.25
April 1989 $1.02 $11.12
March 1989 $0.96 $10.50
February 1989 $0.87 $9.50
January 1989 $0.86 $9.38
December 1988 $0.81 $8.88
November 1988 $0.91 $17.75
October 1988 $0.94 $18.25
September 1988 $2.90 $56.75
August 1988 $1.85 $36.25
July 1988 $1.73 $34.12
June 1988 $1.81 $35.75
May 1988 $1.72 $33.88
April 1988 $1.66 $33
March 1988 $1.67 $33.25
February 1988 $1.48 $29.50
January 1988 $1.46 $29.38
December 1987 $1.23 $24.75
November 1987 $1.22 $24.50
October 1987 $1.32 $26.75
September 1987 $1.66 $33.62
August 1987 $1.77 $35.88
July 1987 $1.87 $38
June 1987 $1.80 $36.75
May 1987 $1.55 $31.62
April 1987 $1.64 $33.50
March 1987 $1.65 $34
February 1987 $1.62 $33.25
January 1987 $1.53 $31.75
December 1986 $1.44 $29.88
November 1986 $1.50 $31.12
October 1986 $1.63 $33.88
September 1986 $1.48 $62
August 1986 $1.51 $63.12
July 1986 $1.48 $61.88
June 1986 $1.42 $59.88
May 1986 $1.25 $52.75
April 1986 $1.21 $50.88
March 1986 $1.11 $47.25
February 1986 $1.09 $46.25
January 1986 $1.04 $44.88
December 1985 $1.11 $47.88
November 1985 $1.10 $47.25
October 1985 $1.04 $44.75
September 1985 $0.97 $42.37
August 1985 $0.97 $42.37
July 1985 $0.97 $42.25
June 1985 $1.03 $45.37
May 1985 $0.99 $43.75
April 1985 $0.96 $42.50
March 1985 $0.89 $39.88
February 1985 $0.90 $40
January 1985 $0.87 $38.88
December 1984 $0.88 $39.25
November 1984 $0.85 $37.88
October 1984 $0.84 $37.37
September 1984 $0.84 $38
August 1984 $0.81 $36.63
July 1984 $0.76 $34.12
June 1984 $0.72 $33.12
May 1984 $0.65 $29.75
April 1984 $0.73 $33.50
March 1984 $0.64 $30
February 1984 $0.69 $32.12
January 1984 $0.74 $34.25
December 1983 $0.78 $37
November 1983 $0.75 $35.37
October 1983 $0.76 $35.88
September 1983 $0.77 $36.88
August 1983 $0.76 $36.25
July 1983 $0.82 $39.37
June 1983 $0.86 $41.63
May 1983 $0.79 $38.50
April 1983 $0.77 $37.25
March 1983 $0.84 $40.50
February 1983 $0.75 $36.50
January 1983 $0.78 $37.75
December 1982 $0.80 $39.37
November 1982 $0.78 $38.37
October 1982 $0.89 $43.63
September 1982 $0.85 $42.12
August 1982 $0.79 $39
July 1982 $0.73 $36.37
June 1982 $0.69 $34.50
May 1982 $0.59 $29.75
April 1982 $0.60 $30.37
March 1982 $0.56 $28.50
February 1982 $0.54 $27.50
January 1982 $0.50 $25.63
December 1981 $0.50 $26
November 1981 $0.49 $25.25
October 1981 $0.42 $21.88
September 1981 $0.38 $20
August 1981 $0.41 $21.88
July 1981 $0.44 $23.37
June 1981 $0.45 $24.25
May 1981 $0.46 $24.75
April 1981 $0.50 $26.63
March 1981 $0.47 $25.50
February 1981 $0.46 $24.88
January 1981 $0.37 $20
December 1980 $0.39 $21.75
November 1980 $0.39 $21.88
October 1980 $0.36 $20.12
September 1980 $0.38 $21.37
August 1980 $0.37 $21.12
July 1980 $0.41 $23
June 1980 $0.35 $20.12
May 1980 $0.32 $18.25
April 1980 $0.28 $16.25
March 1980 $0.26 $15.37
February 1980 $0.28 $16.25
January 1980 $0.30 $17.37
December 1979 $0.32 $19
November 1979 $0.31 $18
October 1979 $0.33 $19.63
September 1979 $0.42 $24.75
August 1979 $0.41 $24.50
July 1979 $0.37 $22.12
June 1979 $0.33 $19.88
May 1979 $0.32 $19.37
April 1979 $0.33 $40.37
March 1979 $0.33 $40.50
February 1979 $0.30 $37
January 1979 $0.32 $38.37
December 1978 $0.29 $35.63
November 1978 $0.27 $33.88
October 1978 $0.26 $31.75
September 1978 $0.27 $33.38
August 1978 $0.28 $34.62
July 1978 $0.28 $35.13
June 1978 $0.26 $33.25
May 1978 $0.26 $33.25
April 1978 $0.25 $31.13
March 1978 $0.23 $29.38
February 1978 $0.21 $26.25
January 1978 $0.20 $26
December 1977 $0.21 $27.63
November 1977 $0.20 $26.12
October 1977 $0.19 $24.62
September 1977 $0.21 $27.25
August 1977 $0.20 $26.87
July 1977 $0.21 $27.88
June 1977 $0.20 $26
May 1977 $0.18 $24.50
April 1977 $0.19 $25.13
March 1977 $0.19 $25.13
February 1977 $0.20 $26.50
January 1977 $0.18 $24.25
December 1976 $0.17 $23.88
November 1976 $0.17 $23.25
October 1976 $0.17 $23
September 1976 $0.17 $23.63
August 1976 $0.17 $23.75
July 1976 $0.16 $22.25
June 1976 $0.14 $19.63
May 1976 $0.13 $18.25
April 1976 $0.13 $18.87
March 1976 $0.14 $20
February 1976 $0.14 $19.38
January 1976 $0.12 $17.88
December 1975 $0.12 $18.25
November 1975 $0.12 $17.88
October 1975 $0.11 $16.62
September 1975 $0.14 $20.62
August 1975 $0.14 $20.75
July 1975 $0.14 $20.50
June 1975 $0.15 $22.12
May 1975 $0.14 $20.50
April 1975 $0.14 $21
March 1975 $0.14 $22.37
February 1975 $0.14 $21.25
January 1975 $0.14 $20.87
December 1974 $0.10 $15.50
November 1974 $0.10 $16.12
October 1974 $0.12 $18.75
September 1974 $0.10 $15.25
August 1974 $0.10 $16.50
July 1974 $0.12 $18.75
June 1974 $0.12 $18.87
May 1974 $0.12 $19.63
April 1974 $0.13 $21.75
March 1974 $0.14 $23
February 1974 $0.14 $22.62
January 1974 $0.13 $21.88
December 1973 $0.11 $18.75
November 1973 $0.11 $18
October 1973 $0.12 $20
September 1973 $0.11 $18.25
August 1973 $0.09 $15.63
July 1973 $0.10 $16.50
June 1973 $0.09 $15.38
May 1973 $0.09 $16.25
April 1973 $0.10 $18.25
March 1973 $0.12 $20.37
February 1973 $0.12 $21.25
January 1973 $0.13 $22.50
December 1972 $0.12 $22.12
November 1972 $0.13 $23.13
October 1972 $0.11 $20.37
September 1972 $0.11 $20.12
August 1972 $0.12 $22.75
July 1972 $0.12 $21.25
June 1972 $0.12 $22.37
May 1972 $0.14 $26
April 1972 $0.16 $30
March 1972 $0.16 $29
February 1972 $0.16 $29.63
January 1972 $0.17 $32
December 1971 $0.17 $32.50
November 1971 $0.15 $27.63
October 1971 $0.15 $28.25
September 1971 $0.17 $33.25
August 1971 $0.17 $31.88
July 1971 $0.17 $33.25
June 1971 $0.22 $42
May 1971 $0.21 $40.87
April 1971 $0.22 $42.75
March 1971 $0.22 $42.75
February 1971 $0.20 $39.50
January 1971 $0.19 $37.75
December 1970 $0.19 $37.25
November 1970 $0.17 $34
October 1970 $0.17 $33.13
September 1970 $0.16 $32
August 1970 $0.17 $33.25
July 1970 $0.15 $29
June 1970 $0.13 $26.50
May 1970 $0.14 $28.25
April 1970 $0.15 $30.12
March 1970 $0.15 $30.75
February 1970 $0.15 $31
January 1970 $0.13 $26.37
December 1969 $0.14 $28.25
November 1969 $0.16 $33.25
October 1969 $0.17 $34.50
September 1969 $0.18 $37
August 1969 $0.18 $37.75
July 1969 $0.16 $33.50
June 1969 $0.18 $36.62
May 1969 $0.18 $37.88
April 1969 $0.20 $40.50
March 1969 $0.18 $37.38
February 1969 $0.17 $35.25
January 1969 $0.17 $35
December 1968 $0.17 $34.87
November 1968 $0.18 $37.38
October 1968 $0.17 $34.37
September 1968 $0.17 $34.37
August 1968 $0.15 $31.63
July 1968 $0.15 $30.62
June 1968 $0.14 $28.87
May 1968 $0.13 $27.38
April 1968 $0.14 $28.25
March 1968 $0.13 $26.87
February 1968 $0.13 $26.87
January 1968 $0.12 $24.12
December 1967 $0.12 $23.63
November 1967 $0.10 $21.13
October 1967 $0.11 $21.63
September 1967 $0.11 $23
August 1967 $0.11 $23.13
July 1967 $0.11 $22.75
June 1967 $0.11 $22.62
May 1967 $0.11 $22.75
April 1967 $0.11 $23.13
March 1967 $0.12 $23.63
February 1967 $0.12 $24.12
January 1967 $0.12 $24.37
December 1966 $0.11 $22.12
November 1966 $0.10 $21
October 1966 $0.11 $21.75
September 1966 $0.12 $24.50
August 1966 $0.12 $25.50
July 1966 $0.13 $26.50
June 1966 $0.12 $25.38
May 1966 $0.12 $25.50
April 1966 $0.14 $27.75
March 1966 $0.15 $31.50
February 1966 $0.16 $32.37
January 1966 $0.16 $33.50
December 1965 $0.18 $36
November 1965 $0.19 $38.62
October 1965 $0.19 $38.25
September 1965 $0.19 $38.37
August 1965 $0.18 $37.75
July 1965 $0.19 $39.13
June 1965 $0.19 $39.50
May 1965 $0.20 $39.88
April 1965 $0.20 $42
March 1965 $0.20 $41.88
February 1965 $0.20 $40.12
January 1965 $0.19 $38.25
December 1964 $0.18 $37.88
November 1964 $0.17 $35.25
October 1964 $0.16 $32.50
September 1964 $0.17 $34.25
August 1964 $0.16 $32.12
July 1964 $0.17 $35
June 1964 $0.17 $34
May 1964 $0.16 $32
April 1964 $0.15 $30.75
March 1964 $0.13 $27.50
February 1964 $0.13 $27.38
January 1964 $0.13 $27.50
December 1963 $0.14 $28.50
November 1963 $0.14 $28.62
October 1963 $0.14 $28.75
September 1963 $0.14 $29.75
August 1963 $0.15 $31
July 1963 $0.15 $30
June 1963 $0.14 $29
May 1963 $0.14 $29.38
April 1963 $0.14 $29.13
March 1963 $0.13 $25.88
February 1963 $0.12 $25.13
January 1963 $0.12 $25.50
December 1962 $0.12 $23.88
November 1962 $0.12 $23.75
October 1962 $0.11 $21.75
September 1962 $0.10 $20
August 1962 $0.10 $20.37
July 1962 $0.10 $21.25
June 1962 $0.11 $22.62
May 1962 $0.12 $23.50
April 1962 $0.12 $25
March 1962 $0.13 $27
February 1962 $0.13 $26.75
January 1962 $0.14 $28.25

KR

List: Contenders

Price: $53.82

52 week price:
42.10
58.34

Dividend Yield: 0.02%

5-year range yield:
0.02%
2.89%

Forward Dividend Yield: 2.15%

Payout Ratio: 39.19%

Payout Ratio Range:
15.09%
144.00%

Dividend Per Share: 1.16 USD

Earnings Per Share: 2.96 USD

P/E Ratio: 17.75

Exchange: NYQ

Sector: Consumer Defensive

Industry: Grocery Stores

Volume: 3.1 million

Ebitda: 1.3 billion

Market Capitalization: 39.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 19

DGR3: 14.88%

DGR5: 1.76%

DGR10: 5.71%

Links: