Kroger Company (The) - Price History
Monthly price history for KR (Kroger Company (The))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2023 | 49.37 USD | 49.37 USD |
| March 2023 | 49.37 USD | 49.37 USD |
| February 2023 | 43.14 USD | 43.14 USD |
| January 2023 | 44.37 USD | 44.63 USD |
| December 2022 | 44.32 USD | 44.58 USD |
| November 2022 | 48.91 USD | 49.19 USD |
| October 2022 | 46.76 USD | 47.29 USD |
| September 2022 | 43.26 USD | 43.75 USD |
| August 2022 | 47.40 USD | 47.94 USD |
| July 2022 | 45.66 USD | 46.44 USD |
| June 2022 | 46.54 USD | 47.33 USD |
| May 2022 | 52.08 USD | 52.97 USD |
| April 2022 | 52.85 USD | 53.96 USD |
| March 2022 | 56.19 USD | 57.37 USD |
| February 2022 | 45.84 USD | 46.80 USD |
| January 2022 | 42.50 USD | 43.59 USD |
| December 2021 | 44.13 USD | 45.26 USD |
| November 2021 | 40.49 USD | 41.53 USD |
| October 2021 | 38.83 USD | 40.02 USD |
| September 2021 | 39.22 USD | 40.43 USD |
| August 2021 | 44.66 USD | 46.03 USD |
| July 2021 | 39.29 USD | 40.70 USD |
| June 2021 | 36.99 USD | 38.31 USD |
| May 2021 | 35.70 USD | 36.98 USD |
| April 2021 | 35.10 USD | 36.54 USD |
| March 2021 | 34.58 USD | 35.99 USD |
| February 2021 | 30.94 USD | 32.21 USD |
| January 2021 | 32.97 USD | 34.50 USD |
| December 2020 | 30.35 USD | 31.76 USD |
| November 2020 | 31.53 USD | 33.00 USD |
| October 2020 | 30.61 USD | 32.21 USD |
| September 2020 | 32.22 USD | 33.91 USD |
| August 2020 | 33.90 USD | 35.68 USD |
| July 2020 | 32.89 USD | 34.79 USD |
| June 2020 | 32.00 USD | 33.85 USD |
| May 2020 | 30.83 USD | 32.62 USD |
| April 2020 | 29.74 USD | 31.61 USD |
| March 2020 | 28.34 USD | 30.12 USD |
| February 2020 | 26.47 USD | 28.13 USD |
| January 2020 | 25.13 USD | 26.86 USD |
| December 2019 | 27.12 USD | 28.99 USD |
| November 2019 | 25.58 USD | 27.34 USD |
| October 2019 | 22.92 USD | 24.64 USD |
| September 2019 | 23.98 USD | 25.78 USD |
| August 2019 | 22.02 USD | 23.68 USD |
| July 2019 | 19.54 USD | 21.16 USD |
| June 2019 | 20.05 USD | 21.71 USD |
| May 2019 | 21.07 USD | 22.81 USD |
| April 2019 | 23.68 USD | 25.78 USD |
| March 2019 | 22.59 USD | 24.60 USD |
| February 2019 | 26.94 USD | 29.33 USD |
| January 2019 | 25.90 USD | 28.33 USD |
| December 2018 | 25.14 USD | 27.50 USD |
| November 2018 | 27.11 USD | 29.66 USD |
| October 2018 | 27.08 USD | 29.76 USD |
| September 2018 | 26.49 USD | 29.11 USD |
| August 2018 | 28.66 USD | 31.50 USD |
| July 2018 | 26.27 USD | 29.00 USD |
| June 2018 | 25.77 USD | 28.45 USD |
| May 2018 | 22.04 USD | 24.33 USD |
| April 2018 | 22.70 USD | 25.19 USD |
| March 2018 | 21.57 USD | 23.94 USD |
| February 2018 | 24.44 USD | 27.12 USD |
| January 2018 | 27.24 USD | 30.36 USD |
| December 2017 | 24.63 USD | 27.45 USD |
| November 2017 | 23.20 USD | 25.86 USD |
| October 2017 | 18.47 USD | 20.70 USD |
| September 2017 | 17.89 USD | 20.06 USD |
| August 2017 | 19.51 USD | 21.87 USD |
| July 2017 | 21.76 USD | 24.52 USD |
| June 2017 | 20.69 USD | 23.32 USD |
| May 2017 | 26.42 USD | 29.78 USD |
| April 2017 | 26.20 USD | 29.65 USD |
| March 2017 | 26.06 USD | 29.49 USD |
| February 2017 | 28.10 USD | 31.80 USD |
| January 2017 | 29.90 USD | 33.96 USD |
| December 2016 | 30.39 USD | 34.51 USD |
| November 2016 | 28.44 USD | 32.30 USD |
| October 2016 | 27.18 USD | 30.98 USD |
| September 2016 | 26.04 USD | 29.68 USD |
| August 2016 | 28.07 USD | 31.99 USD |
| July 2016 | 29.88 USD | 34.19 USD |
| June 2016 | 32.16 USD | 36.79 USD |
| May 2016 | 31.26 USD | 35.76 USD |
| April 2016 | 30.84 USD | 35.39 USD |
| March 2016 | 33.33 USD | 38.25 USD |
| February 2016 | 34.78 USD | 39.91 USD |
| January 2016 | 33.73 USD | 38.81 USD |
| December 2015 | 36.35 USD | 41.83 USD |
| November 2015 | 32.73 USD | 37.66 USD |
| October 2015 | 32.75 USD | 37.80 USD |
| September 2015 | 31.26 USD | 36.07 USD |
| August 2015 | 29.90 USD | 34.50 USD |
| July 2015 | 33.91 USD | 39.24 USD |
| June 2015 | 31.33 USD | 36.26 USD |
| May 2015 | 31.45 USD | 36.40 USD |
| April 2015 | 29.70 USD | 34.46 USD |
| March 2015 | 33.03 USD | 38.33 USD |
| February 2015 | 30.66 USD | 35.58 USD |
| January 2015 | 29.68 USD | 34.53 USD |
| December 2014 | 27.60 USD | 32.10 USD |
| November 2014 | 25.72 USD | 29.92 USD |
| October 2014 | 23.87 USD | 27.85 USD |
| September 2014 | 22.28 USD | 26.00 USD |
| August 2014 | 21.84 USD | 25.49 USD |
| July 2014 | 20.92 USD | 24.49 USD |
| June 2014 | 21.11 USD | 24.72 USD |
| May 2014 | 20.39 USD | 23.87 USD |
| April 2014 | 19.59 USD | 23.02 USD |
| March 2014 | 18.57 USD | 21.83 USD |
| February 2014 | 17.85 USD | 20.97 USD |
| January 2014 | 15.29 USD | 18.05 USD |
| December 2013 | 16.75 USD | 19.76 USD |
| November 2013 | 17.69 USD | 20.88 USD |
| October 2013 | 18.08 USD | 21.42 USD |
| September 2013 | 17.02 USD | 20.17 USD |
| August 2013 | 15.44 USD | 18.30 USD |
| July 2013 | 16.51 USD | 19.64 USD |
| June 2013 | 14.52 USD | 17.27 USD |
| May 2013 | 14.15 USD | 16.83 USD |
| April 2013 | 14.39 USD | 17.19 USD |
| March 2013 | 13.87 USD | 16.57 USD |
| February 2013 | 12.22 USD | 14.60 USD |
| January 2013 | 11.53 USD | 13.85 USD |
| December 2012 | 10.83 USD | 13.01 USD |
| November 2012 | 10.92 USD | 13.12 USD |
| October 2012 | 10.44 USD | 12.61 USD |
| September 2012 | 9.74 USD | 11.77 USD |
| August 2012 | 9.22 USD | 11.14 USD |
| July 2012 | 9.13 USD | 11.09 USD |
| June 2012 | 9.55 USD | 11.60 USD |
| May 2012 | 9.06 USD | 11.01 USD |
| April 2012 | 9.53 USD | 11.64 USD |
| March 2012 | 9.93 USD | 12.11 USD |
| February 2012 | 9.75 USD | 11.90 USD |
| January 2012 | 9.69 USD | 11.88 USD |
| December 2011 | 9.87 USD | 12.11 USD |
| November 2011 | 9.45 USD | 11.59 USD |
| October 2011 | 9.40 USD | 11.59 USD |
| September 2011 | 8.91 USD | 10.98 USD |
| August 2011 | 9.56 USD | 11.78 USD |
| July 2011 | 10.04 USD | 12.44 USD |
| June 2011 | 10.01 USD | 12.40 USD |
| May 2011 | 10.02 USD | 12.41 USD |
| April 2011 | 9.77 USD | 12.15 USD |
| March 2011 | 9.63 USD | 11.98 USD |
| February 2011 | 9.20 USD | 11.45 USD |
| January 2011 | 8.56 USD | 10.70 USD |
| December 2010 | 8.95 USD | 11.18 USD |
| November 2010 | 9.42 USD | 11.77 USD |
| October 2010 | 8.76 USD | 11.00 USD |
| September 2010 | 8.63 USD | 10.83 USD |
| August 2010 | 7.86 USD | 9.86 USD |
| July 2010 | 8.40 USD | 10.59 USD |
| June 2010 | 7.81 USD | 9.85 USD |
| May 2010 | 7.98 USD | 10.06 USD |
| April 2010 | 8.78 USD | 11.11 USD |
| March 2010 | 8.55 USD | 10.83 USD |
| February 2010 | 8.72 USD | 11.05 USD |
| January 2010 | 8.42 USD | 10.72 USD |
| December 2009 | 8.07 USD | 10.27 USD |
| November 2009 | 8.94 USD | 11.37 USD |
| October 2009 | 9.05 USD | 11.56 USD |
| September 2009 | 8.08 USD | 10.32 USD |
| August 2009 | 8.45 USD | 10.80 USD |
| July 2009 | 8.33 USD | 10.69 USD |
| June 2009 | 8.59 USD | 11.02 USD |
| May 2009 | 8.89 USD | 11.40 USD |
| April 2009 | 8.39 USD | 10.81 USD |
| March 2009 | 8.24 USD | 10.61 USD |
| February 2009 | 8.02 USD | 10.34 USD |
| January 2009 | 8.70 USD | 11.25 USD |
| December 2008 | 10.21 USD | 13.20 USD |
| November 2008 | 10.69 USD | 13.83 USD |
| October 2008 | 10.58 USD | 13.73 USD |
| September 2008 | 10.59 USD | 13.74 USD |
| August 2008 | 10.64 USD | 13.81 USD |
| July 2008 | 10.86 USD | 14.14 USD |
| June 2008 | 11.09 USD | 14.44 USD |
| May 2008 | 10.62 USD | 13.82 USD |
| April 2008 | 10.43 USD | 13.63 USD |
| March 2008 | 9.72 USD | 12.70 USD |
| February 2008 | 9.28 USD | 12.13 USD |
| January 2008 | 9.71 USD | 12.73 USD |
| December 2007 | 10.20 USD | 13.35 USD |
| November 2007 | 10.97 USD | 14.38 USD |
| October 2007 | 11.19 USD | 14.69 USD |
| September 2007 | 10.86 USD | 14.26 USD |
| August 2007 | 10.12 USD | 13.29 USD |
| July 2007 | 9.85 USD | 12.98 USD |
| June 2007 | 10.68 USD | 14.06 USD |
| May 2007 | 11.51 USD | 15.16 USD |
| April 2007 | 11.17 USD | 14.76 USD |
| March 2007 | 10.69 USD | 14.13 USD |
| February 2007 | 9.71 USD | 12.82 USD |
| January 2007 | 9.67 USD | 12.80 USD |
| December 2006 | 8.71 USD | 11.53 USD |
| November 2006 | 8.10 USD | 10.73 USD |
| October 2006 | 8.47 USD | 11.24 USD |
| September 2006 | 8.71 USD | 11.57 USD |
| August 2006 | 8.96 USD | 11.90 USD |
| July 2006 | 8.61 USD | 11.47 USD |
| June 2006 | 8.21 USD | 10.93 USD |
| May 2006 | 7.55 USD | 10.06 USD |
| April 2006 | 7.58 USD | 10.13 USD |
| March 2006 | 7.62 USD | 10.18 USD |
| February 2006 | 7.50 USD | 10.02 USD |
| January 2006 | 6.89 USD | 9.20 USD |
| December 2005 | 7.07 USD | 9.44 USD |
| November 2005 | 7.28 USD | 9.73 USD |
| October 2005 | 7.45 USD | 9.95 USD |
| September 2005 | 7.71 USD | 10.30 USD |
| August 2005 | 7.39 USD | 9.87 USD |
| July 2005 | 7.43 USD | 9.93 USD |
| June 2005 | 7.12 USD | 9.52 USD |
| May 2005 | 6.28 USD | 8.39 USD |
| April 2005 | 5.90 USD | 7.89 USD |
| March 2005 | 6.00 USD | 8.02 USD |
| February 2005 | 6.73 USD | 8.99 USD |
| January 2005 | 6.40 USD | 8.55 USD |
| December 2004 | 6.56 USD | 8.77 USD |
| November 2004 | 6.05 USD | 8.09 USD |
| October 2004 | 5.65 USD | 7.55 USD |
| September 2004 | 5.81 USD | 7.76 USD |
| August 2004 | 6.19 USD | 8.27 USD |
| July 2004 | 5.91 USD | 7.90 USD |
| June 2004 | 6.81 USD | 9.10 USD |
| May 2004 | 6.25 USD | 8.35 USD |
| April 2004 | 6.55 USD | 8.75 USD |
| March 2004 | 6.23 USD | 8.32 USD |
| February 2004 | 7.19 USD | 9.61 USD |
| January 2004 | 6.93 USD | 9.27 USD |
| December 2003 | 6.93 USD | 9.26 USD |
| November 2003 | 7.06 USD | 9.43 USD |
| October 2003 | 6.55 USD | 8.74 USD |
| September 2003 | 6.69 USD | 8.94 USD |
| August 2003 | 7.19 USD | 9.60 USD |
| July 2003 | 6.34 USD | 8.48 USD |
| June 2003 | 6.24 USD | 8.34 USD |
| May 2003 | 6.01 USD | 8.02 USD |
| April 2003 | 5.35 USD | 7.15 USD |
| March 2003 | 4.92 USD | 6.57 USD |
| February 2003 | 4.95 USD | 6.61 USD |
| January 2003 | 5.65 USD | 7.55 USD |
| December 2002 | 5.78 USD | 7.72 USD |
| November 2002 | 5.89 USD | 7.86 USD |
| October 2002 | 5.54 USD | 7.40 USD |
| September 2002 | 5.28 USD | 7.05 USD |
| August 2002 | 6.77 USD | 9.04 USD |
| July 2002 | 7.29 USD | 9.74 USD |
| June 2002 | 7.45 USD | 9.95 USD |
| May 2002 | 8.36 USD | 11.18 USD |
| April 2002 | 8.52 USD | 11.39 USD |
| March 2002 | 8.29 USD | 11.08 USD |
| February 2002 | 8.29 USD | 11.07 USD |
| January 2002 | 7.71 USD | 10.30 USD |
| December 2001 | 7.81 USD | 10.44 USD |
| November 2001 | 9.48 USD | 12.66 USD |
| October 2001 | 9.15 USD | 12.23 USD |
| September 2001 | 9.22 USD | 12.32 USD |
| August 2001 | 9.96 USD | 13.31 USD |
| July 2001 | 9.86 USD | 13.18 USD |
| June 2001 | 9.36 USD | 12.50 USD |
| May 2001 | 9.33 USD | 12.47 USD |
| April 2001 | 8.45 USD | 11.30 USD |
| March 2001 | 9.65 USD | 12.90 USD |
| February 2001 | 9.07 USD | 12.12 USD |
| January 2001 | 9.19 USD | 12.27 USD |
| December 2000 | 10.13 USD | 13.53 USD |
| November 2000 | 9.92 USD | 13.25 USD |
| October 2000 | 8.44 USD | 11.28 USD |
| September 2000 | 8.44 USD | 11.28 USD |
| August 2000 | 8.50 USD | 11.35 USD |
| July 2000 | 7.74 USD | 10.34 USD |
| June 2000 | 8.26 USD | 11.03 USD |
| May 2000 | 7.44 USD | 9.94 USD |
| April 2000 | 6.95 USD | 9.28 USD |
| March 2000 | 6.57 USD | 8.78 USD |
| February 2000 | 5.59 USD | 7.47 USD |
| January 2000 | 6.50 USD | 8.69 USD |
| December 1999 | 7.06 USD | 9.44 USD |
| November 1999 | 7.98 USD | 10.66 USD |
| October 1999 | 7.79 USD | 10.41 USD |
| September 1999 | 8.26 USD | 11.03 USD |
| August 1999 | 8.65 USD | 11.56 USD |
| July 1999 | 9.89 USD | 13.22 USD |
| June 1999 | 10.45 USD | 13.97 USD |
| May 1999 | 10.96 USD | 14.64 USD |
| April 1999 | 10.16 USD | 13.58 USD |
| March 1999 | 11.20 USD | 14.97 USD |
| February 1999 | 12.10 USD | 16.17 USD |
| January 1999 | 11.88 USD | 15.88 USD |
| December 1998 | 11.32 USD | 15.13 USD |
| November 1998 | 9.93 USD | 13.27 USD |
| October 1998 | 10.38 USD | 13.88 USD |
| September 1998 | 9.36 USD | 12.50 USD |
| August 1998 | 8.42 USD | 11.25 USD |
| July 1998 | 8.85 USD | 11.83 USD |
| June 1998 | 8.02 USD | 10.72 USD |
| May 1998 | 8.03 USD | 10.73 USD |
| April 1998 | 7.84 USD | 10.47 USD |
| March 1998 | 8.64 USD | 11.55 USD |
| February 1998 | 7.91 USD | 10.56 USD |
| January 1998 | 7.32 USD | 9.78 USD |
| December 1997 | 6.88 USD | 9.19 USD |
| November 1997 | 6.44 USD | 8.61 USD |
| October 1997 | 6.10 USD | 8.16 USD |
| September 1997 | 5.65 USD | 7.55 USD |
| August 1997 | 5.64 USD | 7.53 USD |
| July 1997 | 5.53 USD | 7.39 USD |
| June 1997 | 5.43 USD | 7.25 USD |
| May 1997 | 4.84 USD | 6.47 USD |
| April 1997 | 5.15 USD | 6.88 USD |
| March 1997 | 4.77 USD | 6.38 USD |
| February 1997 | 4.96 USD | 6.63 USD |
| January 1997 | 4.47 USD | 5.97 USD |
| December 1996 | 4.35 USD | 5.81 USD |
| November 1996 | 4.32 USD | 5.77 USD |
| October 1996 | 4.17 USD | 5.58 USD |
| September 1996 | 4.19 USD | 5.59 USD |
| August 1996 | 3.96 USD | 5.30 USD |
| July 1996 | 3.53 USD | 4.72 USD |
| June 1996 | 3.70 USD | 4.94 USD |
| May 1996 | 3.67 USD | 4.91 USD |
| April 1996 | 3.85 USD | 5.14 USD |
| March 1996 | 3.79 USD | 5.06 USD |
| February 1996 | 3.47 USD | 4.64 USD |
| January 1996 | 3.25 USD | 4.34 USD |
| December 1995 | 3.50 USD | 4.67 USD |
| November 1995 | 3.13 USD | 4.19 USD |
| October 1995 | 3.12 USD | 4.17 USD |
| September 1995 | 3.19 USD | 4.27 USD |
| August 1995 | 3.05 USD | 4.08 USD |
| July 1995 | 2.91 USD | 3.89 USD |
| June 1995 | 2.51 USD | 3.36 USD |
| May 1995 | 2.43 USD | 3.25 USD |
| April 1995 | 2.37 USD | 3.17 USD |
| March 1995 | 2.47 USD | 3.30 USD |
| February 1995 | 2.46 USD | 3.28 USD |
| January 1995 | 2.21 USD | 2.95 USD |
| December 1994 | 2.26 USD | 3.02 USD |
| November 1994 | 2.25 USD | 3.00 USD |
| October 1994 | 2.44 USD | 3.27 USD |
| September 1994 | 2.49 USD | 3.33 USD |
| August 1994 | 2.37 USD | 3.17 USD |
| July 1994 | 2.34 USD | 3.13 USD |
| June 1994 | 2.18 USD | 2.91 USD |
| May 1994 | 2.23 USD | 2.98 USD |
| April 1994 | 2.13 USD | 2.84 USD |
| March 1994 | 2.23 USD | 2.98 USD |
| February 1994 | 2.26 USD | 3.02 USD |
| January 1994 | 2.08 USD | 2.78 USD |
| December 1993 | 1.88 USD | 2.52 USD |
| November 1993 | 1.74 USD | 2.33 USD |
| October 1993 | 1.84 USD | 2.45 USD |
| September 1993 | 1.88 USD | 2.52 USD |
| August 1993 | 1.98 USD | 2.64 USD |
| July 1993 | 1.70 USD | 2.27 USD |
| June 1993 | 1.61 USD | 2.16 USD |
| May 1993 | 1.67 USD | 2.23 USD |
| April 1993 | 1.81 USD | 2.42 USD |
| March 1993 | 1.79 USD | 2.39 USD |
| February 1993 | 1.52 USD | 2.03 USD |
| January 1993 | 1.64 USD | 2.19 USD |
| December 1992 | 1.37 USD | 1.83 USD |
| November 1992 | 1.36 USD | 1.81 USD |
| October 1992 | 1.19 USD | 1.59 USD |
| September 1992 | 1.13 USD | 1.52 USD |
| August 1992 | 1.11 USD | 1.48 USD |
| July 1992 | 1.38 USD | 1.84 USD |
| June 1992 | 1.39 USD | 1.86 USD |
| May 1992 | 1.66 USD | 2.22 USD |
| April 1992 | 1.61 USD | 2.16 USD |
| March 1992 | 1.60 USD | 2.14 USD |
| February 1992 | 1.68 USD | 2.25 USD |
| January 1992 | 1.85 USD | 2.47 USD |
| December 1991 | 1.85 USD | 2.47 USD |
| November 1991 | 1.61 USD | 2.16 USD |
| October 1991 | 1.68 USD | 2.25 USD |
| September 1991 | 1.59 USD | 2.13 USD |
| August 1991 | 1.64 USD | 2.19 USD |
| July 1991 | 1.80 USD | 2.41 USD |
| June 1991 | 2.00 USD | 2.67 USD |
| May 1991 | 2.03 USD | 2.72 USD |
| April 1991 | 2.09 USD | 2.80 USD |
| March 1991 | 2.29 USD | 3.06 USD |
| February 1991 | 1.86 USD | 2.48 USD |
| January 1991 | 1.61 USD | 2.16 USD |
| December 1990 | 1.33 USD | 1.78 USD |
| November 1990 | 1.19 USD | 1.59 USD |
| October 1990 | 1.05 USD | 1.41 USD |
| September 1990 | 1.20 USD | 1.61 USD |
| August 1990 | 1.34 USD | 1.80 USD |
| July 1990 | 1.51 USD | 2.02 USD |
| June 1990 | 1.51 USD | 2.02 USD |
| May 1990 | 1.36 USD | 1.81 USD |
| April 1990 | 1.13 USD | 1.52 USD |
| March 1990 | 1.18 USD | 1.58 USD |
| February 1990 | 1.22 USD | 1.63 USD |
| January 1990 | 1.16 USD | 1.55 USD |
| December 1989 | 1.38 USD | 1.84 USD |
| November 1989 | 1.43 USD | 1.91 USD |
| October 1989 | 1.43 USD | 1.91 USD |
| September 1989 | 1.72 USD | 2.30 USD |
| August 1989 | 1.80 USD | 2.41 USD |
| July 1989 | 1.68 USD | 2.25 USD |
| June 1989 | 1.42 USD | 1.89 USD |
| May 1989 | 1.24 USD | 1.66 USD |
| April 1989 | 1.04 USD | 1.39 USD |
| March 1989 | 0.98 USD | 1.31 USD |
| February 1989 | 0.89 USD | 1.19 USD |
| January 1989 | 0.88 USD | 1.17 USD |
| December 1988 | 0.83 USD | 1.11 USD |
| November 1988 | 0.93 USD | 2.22 USD |
| October 1988 | 0.96 USD | 2.28 USD |
| September 1988 | 0.92 USD | 7.09 USD |
| August 1988 | 0.59 USD | 4.53 USD |
| July 1988 | 0.55 USD | 4.27 USD |
| June 1988 | 0.58 USD | 4.47 USD |
| May 1988 | 0.55 USD | 4.23 USD |
| April 1988 | 0.53 USD | 4.13 USD |
| March 1988 | 0.53 USD | 4.16 USD |
| February 1988 | 0.47 USD | 3.69 USD |
| January 1988 | 0.46 USD | 3.67 USD |
| December 1987 | 0.39 USD | 3.09 USD |
| November 1987 | 0.39 USD | 3.06 USD |
| October 1987 | 0.42 USD | 3.34 USD |
| September 1987 | 0.53 USD | 4.20 USD |
| August 1987 | 0.56 USD | 4.48 USD |
| July 1987 | 0.60 USD | 4.75 USD |
| June 1987 | 0.57 USD | 4.59 USD |
| May 1987 | 0.49 USD | 3.95 USD |
| April 1987 | 0.52 USD | 4.19 USD |
| March 1987 | 0.53 USD | 4.25 USD |
| February 1987 | 0.51 USD | 4.16 USD |
| January 1987 | 0.49 USD | 3.97 USD |
| December 1986 | 0.46 USD | 3.73 USD |
| November 1986 | 0.48 USD | 3.89 USD |
| October 1986 | 0.52 USD | 4.23 USD |
| September 1986 | 0.47 USD | 3.88 USD |
| August 1986 | 0.48 USD | 3.95 USD |
| July 1986 | 0.47 USD | 3.87 USD |
| June 1986 | 0.45 USD | 3.74 USD |
| May 1986 | 0.40 USD | 3.30 USD |
| April 1986 | 0.38 USD | 3.18 USD |
| March 1986 | 0.35 USD | 2.95 USD |
| February 1986 | 0.35 USD | 2.89 USD |
| January 1986 | 0.33 USD | 2.80 USD |
| December 1985 | 0.35 USD | 2.99 USD |
| November 1985 | 0.35 USD | 2.95 USD |
| October 1985 | 0.33 USD | 2.80 USD |
| September 1985 | 0.31 USD | 2.65 USD |
| August 1985 | 0.31 USD | 2.65 USD |
| July 1985 | 0.31 USD | 2.64 USD |
| June 1985 | 0.33 USD | 2.84 USD |
| May 1985 | 0.32 USD | 2.73 USD |
| April 1985 | 0.31 USD | 2.66 USD |
| March 1985 | 0.28 USD | 2.49 USD |
| February 1985 | 0.29 USD | 2.50 USD |
| January 1985 | 0.28 USD | 2.43 USD |
| December 1984 | 0.28 USD | 2.45 USD |
| November 1984 | 0.27 USD | 2.37 USD |
| October 1984 | 0.27 USD | 2.34 USD |
| September 1984 | 0.27 USD | 2.38 USD |
| August 1984 | 0.26 USD | 2.29 USD |
| July 1984 | 0.24 USD | 2.13 USD |
| June 1984 | 0.23 USD | 2.07 USD |
| May 1984 | 0.21 USD | 1.86 USD |
| April 1984 | 0.23 USD | 2.09 USD |
| March 1984 | 0.20 USD | 1.88 USD |
| February 1984 | 0.22 USD | 2.01 USD |
| January 1984 | 0.23 USD | 2.14 USD |
| December 1983 | 0.25 USD | 2.31 USD |
| November 1983 | 0.24 USD | 2.21 USD |
| October 1983 | 0.24 USD | 2.24 USD |
| September 1983 | 0.24 USD | 2.30 USD |
| August 1983 | 0.24 USD | 2.27 USD |
| July 1983 | 0.26 USD | 2.46 USD |
| June 1983 | 0.27 USD | 2.60 USD |
| May 1983 | 0.25 USD | 2.41 USD |
| April 1983 | 0.24 USD | 2.33 USD |
| March 1983 | 0.27 USD | 2.53 USD |
| February 1983 | 0.24 USD | 2.28 USD |
| January 1983 | 0.25 USD | 2.36 USD |
| December 1982 | 0.25 USD | 2.46 USD |
| November 1982 | 0.25 USD | 2.40 USD |
| October 1982 | 0.28 USD | 2.73 USD |
| September 1982 | 0.27 USD | 2.63 USD |
| August 1982 | 0.25 USD | 2.44 USD |
| July 1982 | 0.23 USD | 2.27 USD |
| June 1982 | 0.22 USD | 2.16 USD |
| May 1982 | 0.19 USD | 1.86 USD |
| April 1982 | 0.19 USD | 1.90 USD |
| March 1982 | 0.18 USD | 1.78 USD |
| February 1982 | 0.17 USD | 1.72 USD |
| January 1982 | 0.16 USD | 1.60 USD |
| December 1981 | 0.16 USD | 1.63 USD |
| November 1981 | 0.15 USD | 1.58 USD |
| October 1981 | 0.13 USD | 1.37 USD |
| September 1981 | 0.12 USD | 1.25 USD |
| August 1981 | 0.13 USD | 1.37 USD |
| July 1981 | 0.14 USD | 1.46 USD |
| June 1981 | 0.14 USD | 1.52 USD |
| May 1981 | 0.15 USD | 1.55 USD |
| April 1981 | 0.16 USD | 1.66 USD |
| March 1981 | 0.15 USD | 1.59 USD |
| February 1981 | 0.15 USD | 1.55 USD |
| January 1981 | 0.12 USD | 1.25 USD |
| December 1980 | 0.12 USD | 1.36 USD |
| November 1980 | 0.13 USD | 1.37 USD |
| October 1980 | 0.12 USD | 1.26 USD |
| September 1980 | 0.12 USD | 1.34 USD |
| August 1980 | 0.12 USD | 1.32 USD |
| July 1980 | 0.13 USD | 1.44 USD |
| June 1980 | 0.11 USD | 1.26 USD |
| May 1980 | 0.10 USD | 1.14 USD |
| April 1980 | 0.09 USD | 1.02 USD |
| March 1980 | 0.08 USD | 0.96 USD |
| February 1980 | 0.09 USD | 1.02 USD |
| January 1980 | 0.09 USD | 1.09 USD |
| December 1979 | 0.10 USD | 1.19 USD |
| November 1979 | 0.10 USD | 1.13 USD |
| October 1979 | 0.11 USD | 1.23 USD |
| September 1979 | 0.13 USD | 1.55 USD |
| August 1979 | 0.13 USD | 1.53 USD |
| July 1979 | 0.12 USD | 1.38 USD |
| June 1979 | 0.10 USD | 1.24 USD |
| May 1979 | 0.10 USD | 1.21 USD |
| April 1979 | 0.11 USD | 1.26 USD |
| March 1979 | 0.11 USD | 1.27 USD |
| February 1979 | 0.10 USD | 1.16 USD |
| January 1979 | 0.10 USD | 1.20 USD |
| December 1978 | 0.09 USD | 1.11 USD |
| November 1978 | 0.09 USD | 1.06 USD |
| October 1978 | 0.08 USD | 0.99 USD |
| September 1978 | 0.09 USD | 1.04 USD |
| August 1978 | 0.09 USD | 1.08 USD |
| July 1978 | 0.09 USD | 1.10 USD |
| June 1978 | 0.08 USD | 1.04 USD |
| May 1978 | 0.08 USD | 1.04 USD |
| April 1978 | 0.08 USD | 0.97 USD |
| March 1978 | 0.07 USD | 0.92 USD |
| February 1978 | 0.07 USD | 0.82 USD |
| January 1978 | 0.06 USD | 0.81 USD |
| December 1977 | 0.07 USD | 0.86 USD |
| November 1977 | 0.06 USD | 0.82 USD |
| October 1977 | 0.06 USD | 0.77 USD |
| September 1977 | 0.07 USD | 0.85 USD |
| August 1977 | 0.07 USD | 0.84 USD |
| July 1977 | 0.07 USD | 0.87 USD |
| June 1977 | 0.06 USD | 0.81 USD |
| May 1977 | 0.06 USD | 0.77 USD |
| April 1977 | 0.06 USD | 0.79 USD |
| March 1977 | 0.06 USD | 0.79 USD |
| February 1977 | 0.06 USD | 0.83 USD |
| January 1977 | 0.06 USD | 0.76 USD |
| December 1976 | 0.06 USD | 0.75 USD |
| November 1976 | 0.05 USD | 0.73 USD |
| October 1976 | 0.05 USD | 0.72 USD |
| September 1976 | 0.05 USD | 0.74 USD |
| August 1976 | 0.05 USD | 0.74 USD |
| July 1976 | 0.05 USD | 0.70 USD |
| June 1976 | 0.04 USD | 0.61 USD |
| May 1976 | 0.04 USD | 0.57 USD |
| April 1976 | 0.04 USD | 0.59 USD |
| March 1976 | 0.04 USD | 0.63 USD |
| February 1976 | 0.04 USD | 0.61 USD |
| January 1976 | 0.04 USD | 0.56 USD |
| December 1975 | 0.04 USD | 0.57 USD |
| November 1975 | 0.04 USD | 0.56 USD |
| October 1975 | 0.04 USD | 0.52 USD |
| September 1975 | 0.04 USD | 0.64 USD |
| August 1975 | 0.04 USD | 0.65 USD |
| July 1975 | 0.04 USD | 0.64 USD |
| June 1975 | 0.05 USD | 0.69 USD |
| May 1975 | 0.04 USD | 0.64 USD |
| April 1975 | 0.04 USD | 0.66 USD |
| March 1975 | 0.05 USD | 0.70 USD |
| February 1975 | 0.04 USD | 0.66 USD |
| January 1975 | 0.04 USD | 0.65 USD |
| December 1974 | 0.03 USD | 0.48 USD |
| November 1974 | 0.03 USD | 0.50 USD |
| October 1974 | 0.04 USD | 0.59 USD |
| September 1974 | 0.03 USD | 0.48 USD |
| August 1974 | 0.03 USD | 0.52 USD |
| July 1974 | 0.04 USD | 0.59 USD |
| June 1974 | 0.04 USD | 0.59 USD |
| May 1974 | 0.04 USD | 0.61 USD |
| April 1974 | 0.04 USD | 0.68 USD |
| March 1974 | 0.04 USD | 0.72 USD |
| February 1974 | 0.04 USD | 0.71 USD |
| January 1974 | 0.04 USD | 0.68 USD |
| December 1973 | 0.04 USD | 0.59 USD |
| November 1973 | 0.03 USD | 0.56 USD |
| October 1973 | 0.04 USD | 0.63 USD |
| September 1973 | 0.03 USD | 0.57 USD |
| August 1973 | 0.03 USD | 0.49 USD |
| July 1973 | 0.03 USD | 0.52 USD |
| June 1973 | 0.03 USD | 0.48 USD |
| May 1973 | 0.03 USD | 0.51 USD |
| April 1973 | 0.03 USD | 0.57 USD |
| March 1973 | 0.04 USD | 0.64 USD |
| February 1973 | 0.04 USD | 0.66 USD |
| January 1973 | 0.04 USD | 0.70 USD |
| December 1972 | 0.04 USD | 0.69 USD |
| November 1972 | 0.04 USD | 0.72 USD |
| October 1972 | 0.04 USD | 0.64 USD |
| September 1972 | 0.04 USD | 0.63 USD |
| August 1972 | 0.04 USD | 0.71 USD |
| July 1972 | 0.04 USD | 0.66 USD |
| June 1972 | 0.04 USD | 0.70 USD |
| May 1972 | 0.04 USD | 0.81 USD |
| April 1972 | 0.05 USD | 0.94 USD |
| March 1972 | 0.05 USD | 0.91 USD |
| February 1972 | 0.05 USD | 0.93 USD |
| January 1972 | 0.05 USD | 1.00 USD |
| December 1971 | 0.05 USD | 1.02 USD |
| November 1971 | 0.05 USD | 0.86 USD |
| October 1971 | 0.05 USD | 0.88 USD |
| September 1971 | 0.06 USD | 1.04 USD |
| August 1971 | 0.05 USD | 1.00 USD |
| July 1971 | 0.06 USD | 1.04 USD |
| June 1971 | 0.07 USD | 1.31 USD |
| May 1971 | 0.07 USD | 1.28 USD |
| April 1971 | 0.07 USD | 1.34 USD |
| March 1971 | 0.07 USD | 1.34 USD |
| February 1971 | 0.06 USD | 1.23 USD |
| January 1971 | 0.06 USD | 1.18 USD |
| December 1970 | 0.06 USD | 1.16 USD |
| November 1970 | 0.06 USD | 1.06 USD |
| October 1970 | 0.05 USD | 1.04 USD |
| September 1970 | 0.05 USD | 1.00 USD |
| August 1970 | 0.05 USD | 1.04 USD |
| July 1970 | 0.05 USD | 0.91 USD |
| June 1970 | 0.04 USD | 0.83 USD |
| May 1970 | 0.04 USD | 0.88 USD |
| April 1970 | 0.05 USD | 0.94 USD |
| March 1970 | 0.05 USD | 0.96 USD |
| February 1970 | 0.05 USD | 0.97 USD |
| January 1970 | 0.04 USD | 0.82 USD |
| December 1969 | 0.04 USD | 0.88 USD |
| November 1969 | 0.05 USD | 1.04 USD |
| October 1969 | 0.05 USD | 1.08 USD |
| September 1969 | 0.06 USD | 1.16 USD |
| August 1969 | 0.06 USD | 1.18 USD |
| July 1969 | 0.05 USD | 1.05 USD |
| June 1969 | 0.06 USD | 1.14 USD |
| May 1969 | 0.06 USD | 1.18 USD |
| April 1969 | 0.06 USD | 1.27 USD |
| March 1969 | 0.06 USD | 1.17 USD |
| February 1969 | 0.05 USD | 1.10 USD |
| January 1969 | 0.05 USD | 1.09 USD |
| December 1968 | 0.05 USD | 1.09 USD |
| November 1968 | 0.06 USD | 1.17 USD |
| October 1968 | 0.05 USD | 1.07 USD |
| September 1968 | 0.05 USD | 1.07 USD |
| August 1968 | 0.05 USD | 0.99 USD |
| July 1968 | 0.05 USD | 0.96 USD |
| June 1968 | 0.04 USD | 0.90 USD |
| May 1968 | 0.04 USD | 0.86 USD |
| April 1968 | 0.04 USD | 0.88 USD |
| March 1968 | 0.04 USD | 0.84 USD |
| February 1968 | 0.04 USD | 0.84 USD |
| January 1968 | 0.04 USD | 0.75 USD |
| December 1967 | 0.03 USD | 0.74 USD |
| November 1967 | 0.03 USD | 0.66 USD |
| October 1967 | 0.03 USD | 0.68 USD |
| September 1967 | 0.03 USD | 0.72 USD |
| August 1967 | 0.03 USD | 0.72 USD |
| July 1967 | 0.03 USD | 0.71 USD |
| June 1967 | 0.03 USD | 0.71 USD |
| May 1967 | 0.03 USD | 0.71 USD |
| April 1967 | 0.03 USD | 0.72 USD |
| March 1967 | 0.03 USD | 0.74 USD |
| February 1967 | 0.03 USD | 0.75 USD |
| January 1967 | 0.03 USD | 0.76 USD |
| December 1966 | 0.03 USD | 0.69 USD |
| November 1966 | 0.03 USD | 0.66 USD |
| October 1966 | 0.03 USD | 0.68 USD |
| September 1966 | 0.03 USD | 0.77 USD |
| August 1966 | 0.03 USD | 0.80 USD |
| July 1966 | 0.04 USD | 0.83 USD |
| June 1966 | 0.03 USD | 0.79 USD |
| May 1966 | 0.03 USD | 0.80 USD |
| April 1966 | 0.04 USD | 0.87 USD |
| March 1966 | 0.04 USD | 0.98 USD |
| February 1966 | 0.04 USD | 1.01 USD |
| January 1966 | 0.04 USD | 1.05 USD |
| December 1965 | 0.05 USD | 1.13 USD |
| November 1965 | 0.05 USD | 1.21 USD |
| October 1965 | 0.05 USD | 1.20 USD |
| September 1965 | 0.05 USD | 1.20 USD |
| August 1965 | 0.05 USD | 1.18 USD |
| July 1965 | 0.05 USD | 1.22 USD |
| June 1965 | 0.05 USD | 1.23 USD |
| May 1965 | 0.05 USD | 1.25 USD |
| April 1965 | 0.05 USD | 1.31 USD |
| March 1965 | 0.05 USD | 1.31 USD |
| February 1965 | 0.05 USD | 1.25 USD |
| January 1965 | 0.05 USD | 1.20 USD |
| December 1964 | 0.05 USD | 1.18 USD |
| November 1964 | 0.04 USD | 1.10 USD |
| October 1964 | 0.04 USD | 1.02 USD |
| September 1964 | 0.04 USD | 1.07 USD |
| August 1964 | 0.04 USD | 1.00 USD |
| July 1964 | 0.04 USD | 1.09 USD |
| June 1964 | 0.04 USD | 1.06 USD |
| May 1964 | 0.04 USD | 1.00 USD |
| April 1964 | 0.04 USD | 0.96 USD |
| March 1964 | 0.03 USD | 0.86 USD |
| February 1964 | 0.03 USD | 0.86 USD |
| January 1964 | 0.03 USD | 0.86 USD |
| December 1963 | 0.04 USD | 0.89 USD |
| November 1963 | 0.04 USD | 0.89 USD |
| October 1963 | 0.04 USD | 0.90 USD |
| September 1963 | 0.04 USD | 0.93 USD |
| August 1963 | 0.04 USD | 0.97 USD |
| July 1963 | 0.04 USD | 0.94 USD |
| June 1963 | 0.03 USD | 0.91 USD |
| May 1963 | 0.04 USD | 0.92 USD |
| April 1963 | 0.04 USD | 0.91 USD |
| March 1963 | 0.03 USD | 0.81 USD |
| February 1963 | 0.03 USD | 0.79 USD |
| January 1963 | 0.03 USD | 0.80 USD |
| December 1962 | 0.03 USD | 0.75 USD |
| November 1962 | 0.03 USD | 0.74 USD |
| October 1962 | 0.03 USD | 0.68 USD |
| September 1962 | 0.02 USD | 0.63 USD |
| August 1962 | 0.02 USD | 0.64 USD |
| July 1962 | 0.02 USD | 0.66 USD |
| June 1962 | 0.03 USD | 0.71 USD |
| May 1962 | 0.03 USD | 0.73 USD |
| April 1962 | 0.03 USD | 0.78 USD |
| March 1962 | 0.03 USD | 0.84 USD |
| February 1962 | 0.03 USD | 0.84 USD |
| January 1962 | 0.03 USD | 0.88 USD |
KR
List: Contenders
Price: 49.37USD
52 week range price:
Dividend Yield: 2.04%
5-year range yield:
Forward Dividend Yield: 2.11%
Payout Ratio: 24.70%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 4.50 USD
P/E Ratio: 15.99
Exchange: NYQ
Sector: Consumer Defensive
Industry: Grocery Stores
Volume: 3.1 million
Ebitda: 1.3 billionMarket Capitalization: 35.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -2.59%
DGR5: 19.88%
DGR10: 18.17%