KKR Real Estate Finance Trust I - Price History
Monthly price history for KREF-PA (KKR Real Estate Finance Trust I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.36 | $19.36 |
| April 2024 | $18.34 | $18.34 |
| March 2024 | $17.63 | $17.63 |
| February 2024 | $18.35 | $18.35 |
| January 2024 | $18.70 | $19.11 |
| December 2023 | $17.76 | $18.15 |
| November 2023 | $17.66 | $18.05 |
| October 2023 | $15.60 | $16.30 |
| September 2023 | $15.60 | $16.30 |
| August 2023 | $19.17 | $20.03 |
| July 2023 | $19.03 | $20.30 |
| June 2023 | $16.87 | $18 |
| May 2023 | $15.99 | $17.06 |
| April 2023 | $14.87 | $16.26 |
| March 2023 | $14.60 | $15.97 |
| February 2023 | $18.93 | $20.70 |
| January 2023 | $17.34 | $19.35 |
| December 2022 | $14.79 | $16.50 |
| November 2022 | $15.91 | $17.75 |
| October 2022 | $15.55 | $17.75 |
| September 2022 | $17.41 | $19.88 |
| August 2022 | $19.18 | $21.90 |
| July 2022 | $19.29 | $22.43 |
| June 2022 | $18.71 | $21.75 |
| May 2022 | $20.96 | $24.37 |
| April 2022 | $20.38 | $24.11 |
| March 2022 | $20.62 | $24.40 |
| February 2022 | $20.68 | $24.46 |
| January 2022 | $21.03 | $25.29 |
| December 2021 | $21.37 | $25.70 |
| November 2021 | $21.38 | $25.72 |
| October 2021 | $21.24 | $25.90 |
| September 2021 | $21.36 | $26.04 |
| August 2021 | $21.84 | $27.09 |
| July 2021 | $21.83 | $27.08 |
| June 2021 | $22.04 | $27.34 |
| May 2021 | $20.44 | $25.62 |
| April 2021 | $20.57 | $25.78 |
KREF-PA
Price: $19.36
Dividend Yield: 0.08%
Forward Dividend Yield: 8.47%
Payout Ratio: 76.14%
Dividend Per Share: 1.63 USD
Earnings Per Share: 2.13 USD
P/E Ratio: 8.58
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 689.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4