KKR Real Estate Finance Trust Inc. ( KREF-PA) - Price History
Monthly price history for KREF-PA (KKR Real Estate Finance Trust Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.56 | $18.56 |
| September 2026 | $18.40 | $18.40 |
| August 2026 | $18.27 | $18.27 |
| July 2026 | $18.02 | $18.42 |
| June 2026 | $17.33 | $17.72 |
| May 2026 | $17.39 | $17.78 |
| April 2026 | $17.34 | $18.13 |
| March 2026 | $16.52 | $17.28 |
| February 2026 | $16.71 | $17.48 |
| January 2026 | $17.44 | $18.65 |
| December 2025 | $17.08 | $18.27 |
| November 2025 | $16.89 | $18.07 |
| October 2025 | $17.89 | $19.57 |
| September 2025 | $17.96 | $19.65 |
| August 2025 | $17.91 | $19.59 |
| July 2025 | $18.54 | $20.69 |
| June 2025 | $18.10 | $20.20 |
| May 2025 | $16.93 | $18.90 |
| April 2025 | $16.19 | $18.45 |
| March 2025 | $16.77 | $19.11 |
| February 2025 | $17.37 | $19.80 |
| January 2025 | $16.55 | $19.25 |
| December 2024 | $16.51 | $19.21 |
| November 2024 | $17.67 | $20.55 |
| October 2024 | $18.34 | $21.75 |
| September 2024 | $17.90 | $21.23 |
| August 2024 | $16.90 | $20.04 |
| July 2024 | $15.74 | $19.05 |
| June 2024 | $14.83 | $17.95 |
| May 2024 | $15.90 | $19.25 |
| April 2024 | $14.84 | $18.34 |
| March 2024 | $14.26 | $17.63 |
| February 2024 | $14.84 | $18.35 |
| January 2024 | $15.13 | $19.11 |
| December 2023 | $14.37 | $18.15 |
| November 2023 | $14.29 | $18.05 |
| October 2023 | $12.62 | $16.30 |
| September 2023 | $12.62 | $16.30 |
| August 2023 | $15.51 | $20.03 |
| July 2023 | $15.39 | $20.30 |
| June 2023 | $13.65 | $18 |
| May 2023 | $12.94 | $17.06 |
| April 2023 | $12.02 | $16.26 |
| March 2023 | $11.81 | $15.97 |
| February 2023 | $15.31 | $20.70 |
| January 2023 | $14.03 | $19.35 |
| December 2022 | $11.96 | $16.50 |
| November 2022 | $12.87 | $17.75 |
| October 2022 | $12.58 | $17.75 |
| September 2022 | $14.08 | $19.88 |
| August 2022 | $15.52 | $21.90 |
| July 2022 | $15.61 | $22.43 |
| June 2022 | $15.13 | $21.75 |
| May 2022 | $16.96 | $24.37 |
| April 2022 | $16.48 | $24.11 |
| March 2022 | $16.68 | $24.40 |
| February 2022 | $16.72 | $24.46 |
| January 2022 | $17.01 | $25.29 |
| December 2021 | $17.28 | $25.70 |
| November 2021 | $17.30 | $25.72 |
| October 2021 | $17.18 | $25.90 |
| September 2021 | $17.28 | $26.04 |
| August 2021 | $17.66 | $27.09 |
| July 2021 | $17.66 | $27.08 |
| June 2021 | $17.83 | $27.34 |
| May 2021 | $16.53 | $25.62 |
| April 2021 | $16.64 | $25.78 |
KREF-PA
Price: $18.56
Dividend Yield: 8.79%
Forward Dividend Yield: 8.82%
Payout Ratio: 76.15%
Dividend Per Share: 1.63 USD
Earnings Per Share: 2.13 USD
P/E Ratio: 8.54
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 461.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -6.67%