KKR Real Estate Finance Trust Inc. ( KREF-PA) - Price History
Monthly price history for KREF-PA (KKR Real Estate Finance Trust Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.17 | $18.17 |
| June 2026 | $17.72 | $17.72 |
| May 2026 | $17.78 | $17.78 |
| April 2026 | $17.72 | $18.13 |
| March 2026 | $16.89 | $17.28 |
| February 2026 | $17.09 | $17.48 |
| January 2026 | $17.82 | $18.65 |
| December 2025 | $17.46 | $18.27 |
| November 2025 | $17.27 | $18.07 |
| October 2025 | $18.29 | $19.57 |
| September 2025 | $18.36 | $19.65 |
| August 2025 | $18.31 | $19.59 |
| July 2025 | $18.95 | $20.69 |
| June 2025 | $18.50 | $20.20 |
| May 2025 | $17.31 | $18.90 |
| April 2025 | $16.55 | $18.45 |
| March 2025 | $17.14 | $19.11 |
| February 2025 | $17.76 | $19.80 |
| January 2025 | $16.92 | $19.25 |
| December 2024 | $16.88 | $19.21 |
| November 2024 | $18.06 | $20.55 |
| October 2024 | $18.75 | $21.75 |
| September 2024 | $18.30 | $21.23 |
| August 2024 | $17.27 | $20.04 |
| July 2024 | $16.09 | $19.05 |
| June 2024 | $15.16 | $17.95 |
| May 2024 | $16.26 | $19.25 |
| April 2024 | $15.16 | $18.34 |
| March 2024 | $14.58 | $17.63 |
| February 2024 | $15.17 | $18.35 |
| January 2024 | $15.46 | $19.11 |
| December 2023 | $14.69 | $18.15 |
| November 2023 | $14.61 | $18.05 |
| October 2023 | $12.90 | $16.30 |
| September 2023 | $12.90 | $16.30 |
| August 2023 | $15.85 | $20.03 |
| July 2023 | $15.74 | $20.30 |
| June 2023 | $13.95 | $18 |
| May 2023 | $13.22 | $17.06 |
| April 2023 | $12.29 | $16.26 |
| March 2023 | $12.07 | $15.97 |
| February 2023 | $15.65 | $20.70 |
| January 2023 | $14.34 | $19.35 |
| December 2022 | $12.23 | $16.50 |
| November 2022 | $13.16 | $17.75 |
| October 2022 | $12.86 | $17.75 |
| September 2022 | $14.40 | $19.88 |
| August 2022 | $15.86 | $21.90 |
| July 2022 | $15.95 | $22.43 |
| June 2022 | $15.47 | $21.75 |
| May 2022 | $17.33 | $24.37 |
| April 2022 | $16.85 | $24.11 |
| March 2022 | $17.05 | $24.40 |
| February 2022 | $17.10 | $24.46 |
| January 2022 | $17.39 | $25.29 |
| December 2021 | $17.67 | $25.70 |
| November 2021 | $17.68 | $25.72 |
| October 2021 | $17.56 | $25.90 |
| September 2021 | $17.66 | $26.04 |
| August 2021 | $18.06 | $27.09 |
| July 2021 | $18.05 | $27.08 |
| June 2021 | $18.22 | $27.34 |
| May 2021 | $16.90 | $25.62 |
| April 2021 | $17.01 | $25.78 |
KREF-PA
Price: $18.17
Dividend Yield: 9.07%
Forward Dividend Yield: 8.94%
Payout Ratio: 76.15%
Dividend Per Share: 1.63 USD
Earnings Per Share: 2.13 USD
P/E Ratio: 8.32
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 447.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6