KKR Real Estate Finance Trust Inc. ( KREF) - Price History
Monthly price history for KREF (KKR Real Estate Finance Trust Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.60 | $5.60 |
| September 2026 | $6.21 | $6.21 |
| August 2026 | $7.50 | $7.62 |
| July 2026 | $6.85 | $6.96 |
| June 2026 | $6.73 | $6.84 |
| May 2026 | $6.47 | $6.67 |
| April 2026 | $5.95 | $6.13 |
| March 2026 | $5.94 | $6.12 |
| February 2026 | $6.48 | $6.95 |
| January 2026 | $7.71 | $8.28 |
| December 2025 | $7.66 | $8.22 |
| November 2025 | $7.68 | $8.49 |
| October 2025 | $7.36 | $8.14 |
| September 2025 | $8.14 | $9 |
| August 2025 | $8.47 | $9.63 |
| July 2025 | $7.95 | $9.04 |
| June 2025 | $7.71 | $8.77 |
| May 2025 | $7.64 | $8.93 |
| April 2025 | $7.91 | $9.25 |
| March 2025 | $9.24 | $10.80 |
| February 2025 | $9.27 | $11.09 |
| January 2025 | $8.34 | $9.98 |
| December 2024 | $8.44 | $10.10 |
| November 2024 | $9.48 | $11.63 |
| October 2024 | $9.45 | $11.59 |
| September 2024 | $10.06 | $12.35 |
| August 2024 | $9.53 | $11.93 |
| July 2024 | $9.17 | $11.48 |
| June 2024 | $7.23 | $9.05 |
| May 2024 | $7.35 | $9.46 |
| April 2024 | $7.31 | $9.41 |
| March 2024 | $7.82 | $10.06 |
| February 2024 | $7.39 | $9.75 |
| January 2024 | $9.27 | $12.24 |
| December 2023 | $10.02 | $13.23 |
| November 2023 | $9.22 | $12.56 |
| October 2023 | $7.67 | $10.44 |
| September 2023 | $8.72 | $11.87 |
| August 2023 | $8.86 | $12.51 |
| July 2023 | $8.82 | $12.46 |
| June 2023 | $8.62 | $12.17 |
| May 2023 | $7.68 | $11.23 |
| April 2023 | $7.34 | $10.74 |
| March 2023 | $7.79 | $11.39 |
| February 2023 | $9.54 | $14.50 |
| January 2023 | $10.48 | $15.93 |
| December 2022 | $9.18 | $13.96 |
| November 2022 | $10.56 | $16.55 |
| October 2022 | $11.11 | $17.42 |
| September 2022 | $10.36 | $16.25 |
| August 2022 | $11.98 | $19.26 |
| July 2022 | $12.13 | $19.49 |
| June 2022 | $10.86 | $17.45 |
| May 2022 | $12.40 | $20.42 |
| April 2022 | $11.54 | $19 |
| March 2022 | $12.52 | $20.61 |
| February 2022 | $12.77 | $21.47 |
| January 2022 | $12.69 | $21.34 |
| December 2021 | $12.39 | $20.83 |
| November 2021 | $12.02 | $20.63 |
| October 2021 | $12.65 | $21.71 |
| September 2021 | $12.30 | $21.10 |
| August 2021 | $12.19 | $21.33 |
| July 2021 | $12.18 | $21.31 |
| June 2021 | $12.36 | $21.63 |
| May 2021 | $11.98 | $21.38 |
| April 2021 | $11.68 | $21.10 |
| March 2021 | $10.18 | $18.39 |
| February 2021 | $9.97 | $18.43 |
| January 2021 | $9.26 | $17.12 |
| December 2020 | $9.69 | $17.92 |
| November 2020 | $9.63 | $18.23 |
| October 2020 | $8.83 | $16.71 |
| September 2020 | $8.73 | $16.53 |
| August 2020 | $9.37 | $18.20 |
| July 2020 | $8.58 | $16.65 |
| June 2020 | $8.54 | $16.58 |
| May 2020 | $8.13 | $16.19 |
| April 2020 | $7.92 | $15.78 |
| March 2020 | $7.54 | $15.01 |
| February 2020 | $9.59 | $19.64 |
| January 2020 | $10.28 | $21.05 |
| December 2019 | $9.97 | $20.42 |
| November 2019 | $9.66 | $20.19 |
| October 2019 | $9.59 | $20.05 |
| September 2019 | $9.34 | $19.53 |
| August 2019 | $8.85 | $18.91 |
| July 2019 | $9.37 | $20.03 |
| June 2019 | $9.32 | $19.92 |
| May 2019 | $9.06 | $19.78 |
| April 2019 | $9.24 | $20.17 |
| March 2019 | $9.17 | $20.02 |
| February 2019 | $9.13 | $20.37 |
| January 2019 | $9.24 | $20.62 |
| December 2018 | $8.59 | $19.15 |
| November 2018 | $8.55 | $19.50 |
| October 2018 | $8.80 | $20.08 |
| September 2018 | $8.84 | $20.17 |
| August 2018 | $9.10 | $21.20 |
| July 2018 | $8.89 | $20.72 |
| June 2018 | $8.49 | $19.78 |
| May 2018 | $8.54 | $20.35 |
| April 2018 | $8.28 | $19.71 |
| March 2018 | $8.42 | $20.06 |
| February 2018 | $8.07 | $19.60 |
| January 2018 | $8 | $19.45 |
| December 2017 | $8.24 | $20.01 |
| November 2017 | $8.28 | $20.50 |
| October 2017 | $8.17 | $20.22 |
| September 2017 | $8.50 | $21.04 |
| August 2017 | $8.25 | $20.77 |
| July 2017 | $8.14 | $20.50 |
| June 2017 | $8.54 | $21.50 |
| May 2017 | $8.68 | $22.11 |
KREF
Price: $5.60
Dividend Yield: 15.07%
Forward Dividend Yield: 6.86%
Payout Ratio: 476.19%
Dividend Per Share: 0.40 USD
Earnings Per Share: -3.26 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 188900
Market Capitalization: 321.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -15.55%
DGR5: -8.92%