KKR Real Estate Finance Trust I - Price History
Monthly price history for KREF (KKR Real Estate Finance Trust I)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.77 | $9.77 |
| March 2024 | $10.06 | $10.06 |
| February 2024 | $9.51 | $9.75 |
| January 2024 | $11.94 | $12.24 |
| December 2023 | $12.90 | $13.23 |
| November 2023 | $11.87 | $12.56 |
| October 2023 | $9.87 | $10.44 |
| September 2023 | $11.22 | $11.87 |
| August 2023 | $11.40 | $12.51 |
| July 2023 | $11.36 | $12.46 |
| June 2023 | $11.09 | $12.17 |
| May 2023 | $9.88 | $11.23 |
| April 2023 | $9.45 | $10.74 |
| March 2023 | $10.02 | $11.39 |
| February 2023 | $12.28 | $14.50 |
| January 2023 | $13.49 | $15.93 |
| December 2022 | $11.82 | $13.96 |
| November 2022 | $13.58 | $16.55 |
| October 2022 | $14.30 | $17.42 |
| September 2022 | $13.34 | $16.25 |
| August 2022 | $15.42 | $19.26 |
| July 2022 | $15.61 | $19.49 |
| June 2022 | $13.97 | $17.45 |
| May 2022 | $15.96 | $20.42 |
| April 2022 | $14.85 | $19 |
| March 2022 | $16.11 | $20.61 |
| February 2022 | $16.44 | $21.47 |
| January 2022 | $16.34 | $21.34 |
| December 2021 | $15.95 | $20.83 |
| November 2021 | $15.48 | $20.63 |
| October 2021 | $16.29 | $21.71 |
| September 2021 | $15.83 | $21.10 |
| August 2021 | $15.69 | $21.33 |
| July 2021 | $15.67 | $21.31 |
| June 2021 | $15.91 | $21.63 |
| May 2021 | $15.42 | $21.38 |
| April 2021 | $15.03 | $21.10 |
| March 2021 | $13.10 | $18.39 |
| February 2021 | $12.83 | $18.43 |
| January 2021 | $11.92 | $17.12 |
| December 2020 | $12.47 | $17.92 |
| November 2020 | $12.39 | $18.23 |
| October 2020 | $11.36 | $16.71 |
| September 2020 | $11.24 | $16.53 |
| August 2020 | $12.06 | $18.20 |
| July 2020 | $11.04 | $16.65 |
| June 2020 | $10.99 | $16.58 |
| May 2020 | $10.46 | $16.19 |
| April 2020 | $10.20 | $15.78 |
| March 2020 | $9.70 | $15.01 |
| February 2020 | $12.34 | $19.64 |
| January 2020 | $13.23 | $21.05 |
| December 2019 | $12.84 | $20.42 |
| November 2019 | $12.43 | $20.19 |
| October 2019 | $12.34 | $20.05 |
| September 2019 | $12.02 | $19.53 |
| August 2019 | $11.39 | $18.91 |
| July 2019 | $12.07 | $20.03 |
| June 2019 | $12 | $19.92 |
| May 2019 | $11.66 | $19.78 |
| April 2019 | $11.89 | $20.17 |
| March 2019 | $11.80 | $20.02 |
| February 2019 | $11.76 | $20.37 |
| January 2019 | $11.90 | $20.62 |
| December 2018 | $11.05 | $19.15 |
| November 2018 | $11 | $19.50 |
| October 2018 | $11.33 | $20.08 |
| September 2018 | $11.38 | $20.17 |
| August 2018 | $11.71 | $21.20 |
| July 2018 | $11.44 | $20.72 |
| June 2018 | $10.92 | $19.78 |
| May 2018 | $11 | $20.35 |
| April 2018 | $10.65 | $19.71 |
| March 2018 | $10.84 | $20.06 |
| February 2018 | $10.38 | $19.60 |
| January 2018 | $10.30 | $19.45 |
| December 2017 | $10.60 | $20.01 |
| November 2017 | $10.66 | $20.50 |
| October 2017 | $10.52 | $20.22 |
| September 2017 | $10.94 | $21.04 |
| August 2017 | $10.62 | $20.77 |
| July 2017 | $10.48 | $20.50 |
| June 2017 | $10.99 | $21.50 |
| May 2017 | $11.17 | $22.11 |
KREF
Price: $9.76
Dividend Yield: 0.18%
Forward Dividend Yield: 10.25%
Payout Ratio: -133.33%
Dividend Per Share: 1.00 USD
Earnings Per Share: -0.78 USD
P/E Ratio: -12.93
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 188900
Market Capitalization: 666.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 0.69%
DGR5: 0.52%