Kite Realty Group Trust - Price History
Monthly price history for KRG (Kite Realty Group Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 22.01 USD | 22.01 USD |
| January 2023 | 21.70 USD | 21.70 USD |
| December 2022 | 20.82 USD | 21.05 USD |
| November 2022 | 22.55 USD | 22.80 USD |
| October 2022 | 19.42 USD | 19.64 USD |
| September 2022 | 16.82 USD | 17.22 USD |
| August 2022 | 18.91 USD | 19.36 USD |
| July 2022 | 19.43 USD | 19.89 USD |
| June 2022 | 16.69 USD | 17.29 USD |
| May 2022 | 20.23 USD | 20.96 USD |
| April 2022 | 21.52 USD | 22.30 USD |
| March 2022 | 21.78 USD | 22.77 USD |
| February 2022 | 20.98 USD | 21.93 USD |
| January 2022 | 19.97 USD | 20.88 USD |
| December 2021 | 20.65 USD | 21.78 USD |
| November 2021 | 19.08 USD | 20.12 USD |
| October 2021 | 19.25 USD | 20.30 USD |
| September 2021 | 19.31 USD | 20.36 USD |
| August 2021 | 19.05 USD | 20.26 USD |
| July 2021 | 18.95 USD | 20.16 USD |
| June 2021 | 20.52 USD | 22.01 USD |
| May 2021 | 19.76 USD | 21.20 USD |
| April 2021 | 19.40 USD | 20.81 USD |
| March 2021 | 17.83 USD | 19.29 USD |
| February 2021 | 17.72 USD | 19.17 USD |
| January 2021 | 14.73 USD | 15.94 USD |
| December 2020 | 13.70 USD | 14.96 USD |
| November 2020 | 13.18 USD | 14.40 USD |
| October 2020 | 9.48 USD | 10.36 USD |
| September 2020 | 10.53 USD | 11.58 USD |
| August 2020 | 10.22 USD | 11.24 USD |
| July 2020 | 8.97 USD | 9.87 USD |
| June 2020 | 10.44 USD | 11.54 USD |
| May 2020 | 8.78 USD | 9.70 USD |
| April 2020 | 9.26 USD | 10.23 USD |
| March 2020 | 8.57 USD | 9.47 USD |
| February 2020 | 14.16 USD | 16.15 USD |
| January 2020 | 15.08 USD | 17.20 USD |
| December 2019 | 17.12 USD | 19.53 USD |
| November 2019 | 16.68 USD | 19.35 USD |
| October 2019 | 15.36 USD | 17.82 USD |
| September 2019 | 13.92 USD | 16.15 USD |
| August 2019 | 12.07 USD | 14.29 USD |
| July 2019 | 13.44 USD | 15.91 USD |
| June 2019 | 12.78 USD | 15.13 USD |
| May 2019 | 12.59 USD | 15.20 USD |
| April 2019 | 13.08 USD | 15.79 USD |
| March 2019 | 13.24 USD | 15.99 USD |
| February 2019 | 12.77 USD | 15.74 USD |
| January 2019 | 13.50 USD | 16.63 USD |
| December 2018 | 11.18 USD | 14.09 USD |
| November 2018 | 13.10 USD | 16.51 USD |
| October 2018 | 12.56 USD | 15.84 USD |
| September 2018 | 12.94 USD | 16.65 USD |
| August 2018 | 13.59 USD | 17.48 USD |
| July 2018 | 13.11 USD | 16.87 USD |
| June 2018 | 13.03 USD | 17.08 USD |
| May 2018 | 11.97 USD | 15.69 USD |
| April 2018 | 11.23 USD | 14.72 USD |
| March 2018 | 11.38 USD | 15.23 USD |
| February 2018 | 11.32 USD | 15.14 USD |
| January 2018 | 12.60 USD | 16.86 USD |
| December 2017 | 14.41 USD | 19.60 USD |
| November 2017 | 14.14 USD | 19.23 USD |
| October 2017 | 13.74 USD | 18.69 USD |
| September 2017 | 14.67 USD | 20.25 USD |
| August 2017 | 14.58 USD | 20.12 USD |
| July 2017 | 14.87 USD | 20.53 USD |
| June 2017 | 13.49 USD | 18.93 USD |
| May 2017 | 12.81 USD | 17.97 USD |
| April 2017 | 14.51 USD | 20.36 USD |
| March 2017 | 15.11 USD | 21.50 USD |
| February 2017 | 15.92 USD | 22.65 USD |
| January 2017 | 16.88 USD | 24.02 USD |
| December 2016 | 16.29 USD | 23.48 USD |
| November 2016 | 16.68 USD | 24.05 USD |
| October 2016 | 17.29 USD | 24.93 USD |
| September 2016 | 19.03 USD | 27.72 USD |
| August 2016 | 19.82 USD | 28.88 USD |
| July 2016 | 20.87 USD | 30.41 USD |
| June 2016 | 19.04 USD | 28.03 USD |
| May 2016 | 18.26 USD | 26.87 USD |
| April 2016 | 18.50 USD | 27.23 USD |
| March 2016 | 18.63 USD | 27.71 USD |
| February 2016 | 18.10 USD | 26.92 USD |
| January 2016 | 17.82 USD | 26.50 USD |
| December 2015 | 17.25 USD | 25.93 USD |
| November 2015 | 17.90 USD | 26.91 USD |
| October 2015 | 17.57 USD | 26.41 USD |
| September 2015 | 15.66 USD | 23.81 USD |
| August 2015 | 15.46 USD | 23.51 USD |
| July 2015 | 17.36 USD | 26.40 USD |
| June 2015 | 15.92 USD | 24.47 USD |
| May 2015 | 17.60 USD | 27.05 USD |
| April 2015 | 17.04 USD | 26.20 USD |
| March 2015 | 18.15 USD | 28.17 USD |
| February 2015 | 18.24 USD | 28.32 USD |
| January 2015 | 19.69 USD | 30.56 USD |
| December 2014 | 18.35 USD | 28.74 USD |
| November 2014 | 17.41 USD | 27.28 USD |
| October 2014 | 16.53 USD | 25.89 USD |
| September 2014 | 15.31 USD | 24.24 USD |
| August 2014 | 16.24 USD | 25.72 USD |
| July 2014 | 15.10 USD | 24.40 USD |
| June 2014 | 15.20 USD | 24.56 USD |
| May 2014 | 15.21 USD | 24.84 USD |
| April 2014 | 15.19 USD | 24.80 USD |
| March 2014 | 14.54 USD | 24.00 USD |
| February 2014 | 14.98 USD | 24.72 USD |
| January 2014 | 15.63 USD | 25.80 USD |
| December 2013 | 15.78 USD | 26.28 USD |
| November 2013 | 15.73 USD | 26.20 USD |
| October 2013 | 15.37 USD | 25.60 USD |
| September 2013 | 14.10 USD | 23.72 USD |
| August 2013 | 13.72 USD | 23.08 USD |
| July 2013 | 13.72 USD | 23.08 USD |
| June 2013 | 14.19 USD | 24.12 USD |
| May 2013 | 14.29 USD | 24.28 USD |
| April 2013 | 15.53 USD | 26.40 USD |
| March 2013 | 15.72 USD | 26.96 USD |
| February 2013 | 15.37 USD | 26.36 USD |
| January 2013 | 14.11 USD | 24.20 USD |
| December 2012 | 12.90 USD | 22.36 USD |
| November 2012 | 12.32 USD | 21.36 USD |
| October 2012 | 12.62 USD | 21.88 USD |
| September 2012 | 11.63 USD | 20.40 USD |
| August 2012 | 11.72 USD | 20.56 USD |
| July 2012 | 11.47 USD | 20.12 USD |
| June 2012 | 11.25 USD | 19.96 USD |
| May 2012 | 10.68 USD | 18.96 USD |
| April 2012 | 11.52 USD | 20.44 USD |
| March 2012 | 11.75 USD | 21.08 USD |
| February 2012 | 10.95 USD | 19.64 USD |
| January 2012 | 11.15 USD | 20.00 USD |
| December 2011 | 9.93 USD | 18.04 USD |
| November 2011 | 9.29 USD | 16.88 USD |
| October 2011 | 9.09 USD | 16.52 USD |
| September 2011 | 7.91 USD | 14.64 USD |
| August 2011 | 9.27 USD | 17.16 USD |
| July 2011 | 9.81 USD | 18.16 USD |
| June 2011 | 10.63 USD | 19.92 USD |
| May 2011 | 10.70 USD | 20.04 USD |
| April 2011 | 11.10 USD | 20.80 USD |
| March 2011 | 11.21 USD | 21.24 USD |
| February 2011 | 11.91 USD | 22.56 USD |
| January 2011 | 11.15 USD | 21.12 USD |
| December 2010 | 11.30 USD | 21.64 USD |
| November 2010 | 10.49 USD | 20.08 USD |
| October 2010 | 9.98 USD | 19.12 USD |
| September 2010 | 9.15 USD | 17.76 USD |
| August 2010 | 8.60 USD | 16.68 USD |
| July 2010 | 9.56 USD | 18.56 USD |
| June 2010 | 8.49 USD | 16.72 USD |
| May 2010 | 9.95 USD | 19.60 USD |
| April 2010 | 11.01 USD | 21.68 USD |
| March 2010 | 9.49 USD | 18.92 USD |
| February 2010 | 8.24 USD | 16.44 USD |
| January 2010 | 7.60 USD | 15.16 USD |
| December 2009 | 8.05 USD | 16.28 USD |
| November 2009 | 6.27 USD | 12.68 USD |
| October 2009 | 7.34 USD | 14.84 USD |
| September 2009 | 8.11 USD | 16.68 USD |
| August 2009 | 7.08 USD | 14.56 USD |
| July 2009 | 6.22 USD | 12.80 USD |
| June 2009 | 5.57 USD | 11.68 USD |
| May 2009 | 6.18 USD | 12.96 USD |
| April 2009 | 6.68 USD | 14.00 USD |
| March 2009 | 4.40 USD | 9.80 USD |
| February 2009 | 6.18 USD | 13.76 USD |
| January 2009 | 8.32 USD | 18.52 USD |
| December 2008 | 9.63 USD | 22.24 USD |
| November 2008 | 6.77 USD | 15.64 USD |
| October 2008 | 10.53 USD | 24.32 USD |
| September 2008 | 18.70 USD | 44.00 USD |
| August 2008 | 20.73 USD | 48.76 USD |
| July 2008 | 21.12 USD | 49.68 USD |
| June 2008 | 20.91 USD | 50.00 USD |
| May 2008 | 23.25 USD | 55.60 USD |
| April 2008 | 22.72 USD | 54.32 USD |
| March 2008 | 23.10 USD | 56.00 USD |
| February 2008 | 20.86 USD | 50.56 USD |
| January 2008 | 21.60 USD | 52.36 USD |
| December 2007 | 24.87 USD | 61.08 USD |
| November 2007 | 25.48 USD | 62.60 USD |
| October 2007 | 29.51 USD | 72.48 USD |
| September 2007 | 30.29 USD | 75.20 USD |
| August 2007 | 27.36 USD | 67.92 USD |
| July 2007 | 25.71 USD | 63.84 USD |
| June 2007 | 30.33 USD | 76.08 USD |
| May 2007 | 33.91 USD | 85.04 USD |
| April 2007 | 31.90 USD | 80.00 USD |
| March 2007 | 31.51 USD | 79.80 USD |
| February 2007 | 32.00 USD | 81.04 USD |
| January 2007 | 30.80 USD | 78.00 USD |
| December 2006 | 29.10 USD | 74.48 USD |
| November 2006 | 29.60 USD | 75.76 USD |
| October 2006 | 28.66 USD | 73.36 USD |
| September 2006 | 26.32 USD | 68.16 USD |
| August 2006 | 25.17 USD | 65.16 USD |
| July 2006 | 23.84 USD | 61.72 USD |
| June 2006 | 23.79 USD | 62.36 USD |
| May 2006 | 22.65 USD | 59.36 USD |
| April 2006 | 23.30 USD | 61.08 USD |
| March 2006 | 24.05 USD | 63.80 USD |
| February 2006 | 22.81 USD | 60.52 USD |
| January 2006 | 23.78 USD | 63.08 USD |
| December 2005 | 23.04 USD | 61.88 USD |
| November 2005 | 23.28 USD | 62.52 USD |
| October 2005 | 22.01 USD | 59.12 USD |
| September 2005 | 22.22 USD | 59.68 USD |
| August 2005 | 22.88 USD | 62.24 USD |
| July 2005 | 22.80 USD | 62.00 USD |
| June 2005 | 22.06 USD | 60.00 USD |
| May 2005 | 21.19 USD | 58.36 USD |
| April 2005 | 20.34 USD | 56.00 USD |
| March 2005 | 20.64 USD | 57.60 USD |
| February 2005 | 21.72 USD | 60.60 USD |
| January 2005 | 21.50 USD | 60.00 USD |
| December 2004 | 21.90 USD | 61.12 USD |
| November 2004 | 19.65 USD | 55.52 USD |
| October 2004 | 18.69 USD | 52.80 USD |
| September 2004 | 18.62 USD | 52.60 USD |
| August 2004 | 18.63 USD | 53.00 USD |
KRG
Price: 22.34USD
52 week range price:
Dividend Yield: 3.91%
5-year range yield:
Forward Dividend Yield: 4.30%
Payout Ratio: -457.14%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: -0.21 USD
P/E Ratio: 201.20
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Retail
Volume: 1.3 million
Ebitda: 60.6 millionMarket Capitalization: 4.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: -10.94%
DGR5: -4.80%
DGR10: 1.51%