Kite Realty Group Trust stock price and dividend history

The current dividend payout for stock Kite Realty Group Trust (KRG) as of Sept. 19, 2020 is 1.27 USD. The current dividend yield for KRG as of Sept. 19, 2020 is 7.81%. Average dividend growth rate for stock Kite Realty Group Trust (KRG) for past three years is 12.18%.

Dividend history for stock KRG (Kite Realty Group Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Kite Realty Group Trust Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-01 2020-10-09 $0.08 Upcoming dividend
2020-03-26 2020-04-03 0.318 USD 10.29 USD 10.29 USD
2019-12-19 2019-12-27 0.318 USD 18.05 USD 18.63 USD
2019-09-19 2019-09-27 0.318 USD 15.03 USD 15.78 USD
2019-06-20 2019-06-28 0.318 USD 14.67 USD 15.72 USD
2019-03-21 2019-03-29 0.318 USD 14.45 USD 15.79 USD
2019-01-03 2019-01-11 0.318 USD 12.41 USD 13.84 USD
2018-10-04 2018-10-12 0.318 USD 13.57 USD 15.48 USD
2018-07-05 2018-07-13 0.318 USD 14.71 USD 17.13 USD
2018-04-05 2018-04-13 0.318 USD 13.00 USD 15.42 USD
2018-01-04 2018-01-12 0.318 USD
(4.95%)
15.64 USD 18.94 USD
2017-10-05 2017-10-13 0.303 USD 16.51 USD 20.32 USD
2017-07-03 2017-07-13 0.303 USD 15.44 USD 19.29 USD
2017-04-04 2017-04-13 0.303 USD 16.74 USD 21.25 USD
2017-01-04 2017-01-13 0.303 USD
(5.21%)
18.33 USD 23.60 USD
2016-10-04 2016-10-13 0.288 USD 20.47 USD 26.70 USD
2016-07-05 2016-07-14 0.288 USD 21.28 USD 28.06 USD
2016-04-04 2016-04-13 0.288 USD
(5.49%)
20.82 USD 27.73 USD
2016-01-04 2016-01-13 0.273 USD 18.47 USD 24.86 USD
2015-10-02 2015-10-13 0.273 USD 17.53 USD 23.85 USD
2015-07-02 2015-07-14 0.273 USD 17.91 USD 24.65 USD
2015-04-01 2015-04-13 0.273 USD
(5%)
20.07 USD 27.92 USD
2015-01-02 2015-01-13 0.260 USD 20.53 USD 28.85 USD
2014-10-02 2014-10-13 0.260 USD
(-49.61%)
16.89 USD 23.94 USD
2014-08-20 0.516 USD
(98.46%)
18.23 USD 26.13 USD
2014-06-20 2014-07-01 0.260 USD 16.85 USD 24.64 USD
2014-04-03 2014-04-14 0.260 USD
(8.33%)
16.08 USD 23.76 USD
2014-01-02 2014-01-13 0.240 USD 17.08 USD 25.52 USD
2013-10-02 2013-10-11 0.240 USD 16.00 USD 24.12 USD
2013-07-02 2013-07-12 0.240 USD 15.76 USD 24.00 USD
2013-04-03 2013-04-12 0.240 USD 17.16 USD 26.40 USD
2013-01-02 2013-01-11 0.240 USD 14.17 USD 22.00 USD
2012-10-03 2012-10-12 0.240 USD 12.93 USD 20.28 USD
2012-07-03 2012-07-13 0.240 USD 12.73 USD 20.20 USD
2012-04-03 2012-04-13 0.240 USD 13.10 USD 21.04 USD
2012-01-04 2012-01-13 0.240 USD 11.31 USD 18.36 USD
2011-10-04 2011-10-13 0.240 USD 9.14 USD 15.04 USD
2011-07-05 2011-07-14 0.240 USD 12.06 USD 20.20 USD
2011-04-04 2011-04-13 0.240 USD 12.67 USD 21.48 USD
2011-01-04 2011-01-13 0.240 USD 12.76 USD 21.88 USD
2010-10-04 2010-10-13 0.240 USD 10.25 USD 17.76 USD
2010-07-02 2010-07-14 0.240 USD 9.04 USD 15.88 USD
2010-04-05 2010-04-16 0.240 USD 11.42 USD 20.36 USD
2010-01-05 2010-01-18 0.240 USD 8.91 USD 16.08 USD
2009-10-05 2009-10-16 0.240 USD 7.91 USD 14.48 USD
2009-07-02 2009-07-17 0.240 USD
(-60.78%)
6.10 USD 11.36 USD
2009-04-03 2009-04-17 0.612 USD
(-25.37%)
5.52 USD 10.48 USD
2009-01-05 2009-01-16 0.820 USD 10.21 USD 20.56 USD
2008-10-03 2008-10-17 0.820 USD 19.38 USD 40.52 USD
2008-07-02 2008-07-17 0.820 USD 23.28 USD 49.56 USD
2008-04-03 2008-04-17 0.820 USD 27.98 USD 60.56 USD
2008-01-03 2008-01-15 0.820 USD 26.46 USD 58.04 USD
2007-10-02 2007-10-16 0.820 USD
(5.13%)
34.89 USD 77.56 USD
2007-07-03 2007-07-18 0.780 USD 33.63 USD 75.56 USD
2007-04-03 2007-04-18 0.780 USD 35.60 USD 80.80 USD
2007-01-03 2007-01-16 0.780 USD 32.72 USD 75.00 USD
2006-10-03 2006-10-17 0.780 USD
(3.72%)
29.03 USD 67.24 USD
2006-07-03 2006-07-18 0.752 USD 26.44 USD 61.96 USD
2006-04-04 2006-04-18 0.752 USD 25.95 USD 61.56 USD
2006-01-04 2006-01-17 0.752 USD 25.41 USD 61.00 USD
2005-09-29 2005-10-18 0.752 USD 24.49 USD 59.52 USD
2005-06-30 2005-07-19 0.752 USD 24.38 USD 60.00 USD
2005-04-01 2005-04-19 0.752 USD 22.63 USD 56.40 USD
2004-12-31 2005-01-18 0.752 USD
(100%)
24.20 USD 61.12 USD
2004-09-30 2004-10-15 0.376 USD 20.57 USD 52.60 USD

Kite Realty Group Trust Splits

DateSplit Ratio
2014-08-12 0.250

KRG

Price: 12.22USD

52 week range price:
6.87
19.77

Dividend Yield: 7.81%

5-year range yield:
2.70%
9.27%

Payout Ratio: -1152.45%

Payout Ratio Range:
-1695.59%
907.14%

Dividend Per Share: 1.27 USD

Earnings Per Share: -0.11 USD

Future Ex-Dividend Date: Oct. 1, 2020

P/E Ratio: -109.07

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 726425

Ebitda: 60.6 million

Market Capitalization: 977.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 17

DGR3: 12.18%

DGR5: 2.43%

DGR10: 2.24%

Links: