Kite Realty Group Trust dividend history

Dividend history for stock KRG (Kite Realty Group Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 29, 2019 $0.318 $15.79 $15.79
Jan. 11, 2019 $0.318 (0.16%) $13.56 $13.84
Oct. 12, 2018 $0.3175 $14.82 $15.48
July 13, 2018 $0.3175 $16.08 $17.13
April 13, 2018 $0.3175 $14.21 $15.42
Jan. 12, 2018 $0.3175 (4.96%) $17.09 $18.94
Oct. 13, 2017 $0.3025 $18.04 $20.32
July 13, 2017 $0.3025 $16.87 $19.29
April 13, 2017 $0.3025 $18.29 $21.25
Jan. 13, 2017 $0.3025 (5.22%) $20.03 $23.60
Oct. 13, 2016 $0.2875 $22.37 $26.70
July 14, 2016 $0.2875 $23.26 $28.06
April 13, 2016 $0.2875 (5.50%) $22.75 $27.73
Jan. 13, 2016 $0.2725 $20.19 $24.86
Oct. 13, 2015 $0.2725 $19.16 $23.85
July 14, 2015 $0.2725 $19.58 $24.65
April 13, 2015 $0.2725 (4.81%) $21.93 $27.92
Jan. 13, 2015 $0.26 $22.45 $28.85
Oct. 13, 2014 $0.26 (-49.61%) $18.46 $23.94
Aug. 20, 2014 $0.516 (693.85%) $19.93 $26.13
July 1, 2014 $0.065 $18.42 $24.64
April 14, 2014 $0.065 (8.33%) $17.72 $23.76
Jan. 13, 2014 $0.06 $18.98 $25.52
Oct. 11, 2013 $0.06 $17.89 $24.12
July 12, 2013 $0.06 $17.76 $24.00
April 12, 2013 $0.06 $19.49 $26.40
Jan. 11, 2013 $0.06 $16.20 $22.00
Oct. 12, 2012 $0.06 $14.90 $20.28
July 13, 2012 $0.06 $14.80 $20.20
April 13, 2012 $0.06 $15.37 $21.04
Jan. 13, 2012 $0.06 $13.37 $18.36
Oct. 13, 2011 $0.06 $10.92 $15.04
July 14, 2011 $0.06 $14.60 $20.20
April 13, 2011 $0.06 $15.48 $21.48
Jan. 13, 2011 $0.06 $15.72 $21.88
Oct. 13, 2010 $0.06 $12.73 $17.76
July 14, 2010 $0.06 $11.34 $15.88
April 16, 2010 $0.06 $14.49 $20.36
Jan. 18, 2010 $0.06 $11.41 $16.08
Oct. 16, 2009 $0.06 $10.24 $14.48
July 17, 2009 $0.06 (-60.66%) $8.00 $11.36
April 17, 2009 $0.1525 (-25.61%) $7.34 $10.48
Jan. 16, 2009 $0.205 $14.20 $20.56
Oct. 17, 2008 $0.205 $27.72 $40.52
July 17, 2008 $0.205 $33.76 $49.56
April 17, 2008 $0.205 $41.08 $60.56
Jan. 15, 2008 $0.205 $39.24 $58.04
Oct. 16, 2007 $0.205 (5.13%) $52.26 $77.56
July 18, 2007 $0.195 $50.78 $75.56
April 18, 2007 $0.195 $54.16 $80.80
Jan. 16, 2007 $0.195 $50.15 $75.00
Oct. 17, 2006 $0.195 (4%) $44.85 $67.24
July 18, 2006 $0.1875 $41.21 $61.96
April 18, 2006 $0.1875 $40.82 $61.56
Jan. 17, 2006 $0.1875 $40.33 $61.00
Oct. 18, 2005 $0.1875 $39.23 $59.52
July 19, 2005 $0.1875 $39.42 $60.00
April 19, 2005 $0.1875 $36.94 $56.40
Jan. 18, 2005 $0.1875 (99.89%) $39.90 $61.12
Oct. 15, 2004 $0.0938 $34.23 $52.60

Split

DateSplit Ratio
Aug. 12, 2014 0.250

KRG

List: Challengers

Price: $15.48

52 week range price:
$13.66
$17.75

Dividend Yield: 8.22%

5-year range yield:
0.94%
9.19%

Payout Ratio: -226.79%

Payout Ratio Range:
-230.91%
907.14%

Dividend Per Share: $1.27

Earnings Per Share: $-0.56

P/E Ratio: 7.74

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 416113

Ebitda: 60.6 million

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 5.63%

DGR5: 66.19%

DGR10: 23.94%

Links: