Kite Realty Group Trust dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 11, 2019 | $0.3175 | Upcoming dividend | |
| Oct. 12, 2018 | $0.3175 (-0.16%) | - | - |
| July 13, 2018 | $0.318 | $17.13 | $17.13 |
| April 13, 2018 | $0.318 (0.16%) | $15.13 | $15.42 |
| Jan. 12, 2018 | $0.3175 (4.96%) | $18.21 | $18.94 |
| Oct. 13, 2017 | $0.3025 | $19.22 | $20.32 |
| July 13, 2017 | $0.3025 | $17.98 | $19.29 |
| April 13, 2017 | $0.3025 | $19.49 | $21.25 |
| Jan. 13, 2017 | $0.3025 (5.22%) | $21.34 | $23.60 |
| Oct. 13, 2016 | $0.2875 | $23.83 | $26.70 |
| July 14, 2016 | $0.2875 | $24.78 | $28.06 |
| April 13, 2016 | $0.2875 (5.50%) | $24.24 | $27.73 |
| Jan. 13, 2016 | $0.2725 | $21.51 | $24.86 |
| Oct. 13, 2015 | $0.2725 | $20.42 | $23.85 |
| July 14, 2015 | $0.2725 | $20.86 | $24.65 |
| April 13, 2015 | $0.2725 (4.81%) | $23.37 | $27.92 |
| Jan. 13, 2015 | $0.26 | $23.91 | $28.85 |
| Oct. 13, 2014 | $0.26 (-49.61%) | $19.66 | $23.94 |
| Aug. 20, 2014 | $0.516 (693.85%) | $21.23 | $26.13 |
| July 1, 2014 | $0.065 | $19.63 | $24.64 |
| April 14, 2014 | $0.065 (8.33%) | $18.87 | $23.76 |
| Jan. 13, 2014 | $0.06 | $20.22 | $25.52 |
| Oct. 11, 2013 | $0.06 | $19.07 | $24.12 |
| July 12, 2013 | $0.06 | $18.92 | $24.00 |
| April 12, 2013 | $0.06 | $20.76 | $26.40 |
| Jan. 11, 2013 | $0.06 | $17.26 | $22.00 |
| Oct. 12, 2012 | $0.06 | $15.87 | $20.28 |
| July 13, 2012 | $0.06 | $15.76 | $20.20 |
| April 13, 2012 | $0.06 | $16.37 | $21.04 |
| Jan. 13, 2012 | $0.06 | $14.25 | $18.36 |
| Oct. 13, 2011 | $0.06 | $11.63 | $15.04 |
| July 14, 2011 | $0.06 | $15.55 | $20.20 |
| April 13, 2011 | $0.06 | $16.49 | $21.48 |
| Jan. 13, 2011 | $0.06 | $16.75 | $21.88 |
| Oct. 13, 2010 | $0.06 | $13.56 | $17.76 |
| July 14, 2010 | $0.06 | $12.08 | $15.88 |
| April 16, 2010 | $0.06 | $15.44 | $20.36 |
| Jan. 18, 2010 | $0.06 | $12.15 | $16.08 |
| Oct. 16, 2009 | $0.06 | $10.91 | $14.48 |
| July 17, 2009 | $0.06 (-60.66%) | $8.52 | $11.36 |
| April 17, 2009 | $0.1525 (-25.61%) | $7.82 | $10.48 |
| Jan. 16, 2009 | $0.205 | $15.13 | $20.56 |
| Oct. 17, 2008 | $0.205 | $29.54 | $40.52 |
| July 17, 2008 | $0.205 | $35.97 | $49.56 |
| April 17, 2008 | $0.205 | $43.77 | $60.56 |
| Jan. 15, 2008 | $0.205 | $41.81 | $58.04 |
| Oct. 16, 2007 | $0.205 (5.13%) | $55.68 | $77.56 |
| July 18, 2007 | $0.195 | $54.10 | $75.56 |
| April 18, 2007 | $0.195 | $57.71 | $80.80 |
| Jan. 16, 2007 | $0.195 | $53.43 | $75.00 |
| Oct. 17, 2006 | $0.195 (4%) | $47.78 | $67.24 |
| July 18, 2006 | $0.1875 | $43.90 | $61.96 |
| April 18, 2006 | $0.1875 | $43.49 | $61.56 |
| Jan. 17, 2006 | $0.1875 | $42.96 | $61.00 |
| Oct. 18, 2005 | $0.1875 | $41.79 | $59.52 |
| July 19, 2005 | $0.1875 | $42.00 | $60.00 |
| April 19, 2005 | $0.1875 | $39.36 | $56.40 |
| Jan. 18, 2005 | $0.1875 (99.89%) | $42.51 | $61.12 |
| Oct. 15, 2004 | $0.0938 | $36.47 | $52.60 |
Split
| Date | Split Ratio |
|---|---|
| Aug. 12, 2014 | 0.250 |
KRG
List: Challengers
Price: $16.51
52 week range price:
Dividend Yield: 7.69%
5-year range yield:
Payout Ratio: 907.14%
Payout Ratio Range:
Dividend Per Share: $1.27
Earnings Per Share: $0.14
P/E Ratio: 8.18
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 67859
Ebitda: 60.6 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 15
DGR3: 7.83%
DGR5: 65.20%
DGR10: 23.83%