KRKA - Price History
Monthly price history for KRK.WA (KRKA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN544 | PLN544 |
| April 2024 | PLN540 | PLN540 |
| March 2024 | PLN558 | PLN558 |
| February 2024 | PLN516 | PLN516 |
| January 2024 | PLN497 | PLN497 |
| December 2023 | PLN483 | PLN483 |
| November 2023 | PLN470 | PLN470 |
| October 2023 | PLN472 | PLN472 |
| September 2023 | PLN500 | PLN500 |
| August 2023 | PLN472 | PLN472 |
| July 2023 | PLN502 | PLN502 |
| June 2023 | PLN518 | PLN518 |
| May 2023 | PLN502 | PLN502 |
| April 2023 | PLN532 | PLN532 |
| March 2023 | PLN510 | PLN510 |
| February 2023 | PLN498 | PLN498 |
| January 2023 | PLN488 | PLN488 |
| December 2022 | PLN435 | PLN435 |
| November 2022 | PLN447 | PLN447 |
| October 2022 | PLN434 | PLN434 |
| September 2022 | PLN420 | PLN420 |
| August 2022 | PLN465 | PLN465 |
| July 2022 | PLN458 | PLN458 |
| June 2022 | PLN420.92 | PLN446 |
| May 2022 | PLN385.06 | PLN408 |
| April 2022 | PLN393.56 | PLN417 |
| March 2022 | PLN428.48 | PLN454 |
| February 2022 | PLN405.82 | PLN430 |
| January 2022 | PLN498.31 | PLN528 |
| December 2021 | PLN519.08 | PLN550 |
| November 2021 | PLN519.08 | PLN550 |
| October 2021 | PLN488.88 | PLN518 |
| September 2021 | PLN486.99 | PLN516 |
| August 2021 | PLN488.88 | PLN518 |
| July 2021 | PLN467.17 | PLN495 |
| June 2021 | PLN424.41 | PLN471 |
| May 2021 | PLN431.62 | PLN479 |
| April 2021 | PLN430.72 | PLN478 |
| March 2021 | PLN400.98 | PLN445 |
| February 2021 | PLN378.46 | PLN420 |
| January 2021 | PLN395.58 | PLN439 |
| December 2020 | PLN386.57 | PLN429 |
| November 2020 | PLN355.93 | PLN395 |
| October 2020 | PLN322.59 | PLN358 |
| September 2020 | PLN341.51 | PLN379 |
| August 2020 | PLN351.42 | PLN390 |
| July 2020 | PLN331.60 | PLN368 |
| June 2020 | PLN325.88 | PLN380 |
| May 2020 | PLN316.45 | PLN369 |
| April 2020 | PLN295.01 | PLN344 |
| March 2020 | PLN254.70 | PLN297 |
| February 2020 | PLN268.42 | PLN313 |
| January 2020 | PLN283 | PLN330 |
| December 2019 | PLN264.13 | PLN308 |
| November 2019 | PLN263.28 | PLN307 |
| October 2019 | PLN231.55 | PLN270 |
| September 2019 | PLN228.97 | PLN267 |
| August 2019 | PLN227.26 | PLN265 |
| July 2019 | PLN224.68 | PLN262 |
| June 2019 | PLN224.23 | PLN275 |
| May 2019 | PLN216.89 | PLN266 |
| April 2019 | PLN212.81 | PLN261 |
| March 2019 | PLN201.40 | PLN247 |
| February 2019 | PLN207.92 | PLN255 |
| January 2019 | PLN204.66 | PLN251 |
| December 2018 | PLN200.58 | PLN246 |
| November 2018 | PLN194.87 | PLN239 |
| October 2018 | PLN196.50 | PLN241 |
| September 2018 | PLN202.21 | PLN248 |
| August 2018 | PLN204.66 | PLN251 |
| July 2018 | PLN207.92 | PLN255 |
| June 2018 | PLN196.41 | PLN254 |
| May 2018 | PLN193.32 | PLN250 |
| April 2018 | PLN189.45 | PLN245 |
| March 2018 | PLN187.90 | PLN243 |
| February 2018 | PLN186.36 | PLN241 |
| January 2018 | PLN189.45 | PLN245 |
| December 2017 | PLN180.94 | PLN234 |
| November 2017 | PLN170.89 | PLN221 |
| October 2017 | PLN178.66 | PLN231.05 |
| September 2017 | PLN174.84 | PLN226.10 |
| August 2017 | PLN189.37 | PLN244.90 |
| July 2017 | PLN178.43 | PLN230.75 |
| June 2017 | PLN168.66 | PLN229 |
| May 2017 | PLN169.40 | PLN230 |
| April 2017 | PLN162.03 | PLN220 |
| March 2017 | PLN167.93 | PLN228 |
| February 2017 | PLN165.72 | PLN225 |
| January 2017 | PLN180.45 | PLN245 |
| December 2016 | PLN182.66 | PLN248 |
| November 2016 | PLN166.45 | PLN226 |
| October 2016 | PLN197.76 | PLN268.50 |
| September 2016 | PLN192.23 | PLN261 |
| August 2016 | PLN195.18 | PLN265 |
| July 2016 | PLN187.08 | PLN254 |
| June 2016 | PLN185.38 | PLN264.35 |
| May 2016 | PLN185.83 | PLN265 |
| April 2016 | PLN185.83 | PLN265 |
| March 2016 | PLN180.78 | PLN257.80 |
| February 2016 | PLN191.44 | PLN273 |
| January 2016 | PLN194.25 | PLN277 |
| December 2015 | PLN198.46 | PLN283 |
| November 2015 | PLN195.30 | PLN278.50 |
| October 2015 | PLN196.35 | PLN280 |
| September 2015 | PLN177.42 | PLN253 |
| August 2015 | PLN185.83 | PLN265 |
| July 2015 | PLN182.51 | PLN271.10 |
| June 2015 | PLN185.14 | PLN275 |
| May 2015 | PLN178.40 | PLN265 |
| April 2015 | PLN183.55 | PLN272.65 |
| March 2015 | PLN166.35 | PLN247.10 |
| February 2015 | PLN168.84 | PLN250.80 |
| January 2015 | PLN175.04 | PLN260 |
| December 2014 | PLN160.23 | PLN238 |
| November 2014 | PLN164.94 | PLN245 |
| October 2014 | PLN168.30 | PLN250 |
| September 2014 | PLN175.04 | PLN260 |
| August 2014 | PLN176.99 | PLN262.90 |
| July 2014 | PLN188.50 | PLN280 |
| June 2014 | PLN192.43 | PLN295 |
| May 2014 | PLN173.68 | PLN266.25 |
| April 2014 | PLN175.47 | PLN269 |
| March 2014 | PLN163.73 | PLN251 |
| February 2014 | PLN165.68 | PLN254 |
| January 2014 | PLN169.60 | PLN260 |
| December 2013 | PLN162.85 | PLN249.65 |
| November 2013 | PLN163.08 | PLN250 |
| October 2013 | PLN152.80 | PLN234.25 |
| September 2013 | PLN150.10 | PLN230.10 |
| August 2013 | PLN136.98 | PLN210 |
| July 2013 | PLN144.16 | PLN221 |
| June 2013 | PLN137 | PLN217 |
| May 2013 | PLN133.52 | PLN211.50 |
| April 2013 | PLN172.51 | PLN194.80 |
| March 2013 | PLN122.98 | PLN194.80 |
| February 2013 | PLN140.34 | PLN222.30 |
| January 2013 | PLN145.27 | PLN230.10 |
| December 2012 | PLN138.89 | PLN220 |
| November 2012 | PLN127.53 | PLN202 |
| October 2012 | PLN123.49 | PLN195.60 |
| September 2012 | PLN130.50 | PLN206.70 |
| August 2012 | PLN174.28 | PLN196.80 |
| July 2012 | PLN179.86 | PLN203.10 |
| June 2012 | PLN178.53 | PLN203.10 |
| May 2012 | PLN178.53 | PLN203.10 |
| April 2012 | PLN123.80 | PLN203.10 |
KRK.WA
Price: PLN544
52 week price:
5-year range yield:
Forward Dividend Yield: 5.43%
Payout Ratio: 71.03%
Payout Ratio Range:
Dividend Per Share: 29.34 PLN
Earnings Per Share: 41.20 PLN
P/E Ratio: 12
Exchange: WSE
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 16.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 16.04%
DGR5: 19.16%
DGR10: 30.00%