Kraken Robotics Inc. ( KRKNF) - Price History
Monthly price history for KRKNF (Kraken Robotics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.15 | $4.15 |
| June 2026 | $4.48 | $4.48 |
| May 2026 | $5.46 | $5.46 |
| April 2026 | $5.76 | $5.76 |
| March 2026 | $5.97 | $5.97 |
| February 2026 | $6.18 | $6.18 |
| January 2026 | $5.92 | $5.92 |
| December 2025 | $4.62 | $4.62 |
| November 2025 | $4.29 | $4.29 |
| October 2025 | $4.57 | $4.57 |
| September 2025 | $3.27 | $3.27 |
| August 2025 | $2.47 | $2.47 |
| July 2025 | $2.47 | $2.47 |
| June 2025 | $2.26 | $2.26 |
| May 2025 | $1.76 | $1.76 |
| April 2025 | $1.77 | $1.77 |
| March 2025 | $1.69 | $1.69 |
| February 2025 | $1.56 | $1.56 |
| January 2025 | $1.82 | $1.82 |
| December 2024 | $1.88 | $1.88 |
| November 2024 | $1.70 | $1.70 |
| October 2024 | $1.43 | $1.43 |
| September 2024 | $1.28 | $1.28 |
| August 2024 | $1.11 | $1.11 |
| July 2024 | $0.90 | $0.90 |
| June 2024 | $0.75 | $0.75 |
| May 2024 | $0.74 | $0.74 |
| April 2024 | $0.75 | $0.75 |
| March 2024 | $0.80 | $0.80 |
| February 2024 | $0.74 | $0.74 |
| January 2024 | $0.58 | $0.58 |
| December 2023 | $0.50 | $0.50 |
| November 2023 | $0.47 | $0.47 |
| October 2023 | $0.35 | $0.35 |
| September 2023 | $0.31 | $0.31 |
| August 2023 | $0.32 | $0.32 |
| July 2023 | $0.31 | $0.31 |
| June 2023 | $0.38 | $0.38 |
| May 2023 | $0.42 | $0.42 |
| April 2023 | $0.40 | $0.40 |
| March 2023 | $0.38 | $0.38 |
| February 2023 | $0.45 | $0.45 |
| January 2023 | $0.47 | $0.47 |
| December 2022 | $0.43 | $0.43 |
| November 2022 | $0.40 | $0.40 |
| October 2022 | $0.36 | $0.36 |
| September 2022 | $0.28 | $0.28 |
| August 2022 | $0.25 | $0.25 |
| July 2022 | $0.27 | $0.27 |
| June 2022 | $0.25 | $0.25 |
| May 2022 | $0.26 | $0.26 |
| April 2022 | $0.33 | $0.33 |
| March 2022 | $0.37 | $0.37 |
| February 2022 | $0.28 | $0.28 |
| January 2022 | $0.27 | $0.27 |
| December 2021 | $0.30 | $0.30 |
| November 2021 | $0.30 | $0.30 |
| October 2021 | $0.32 | $0.32 |
| September 2021 | $0.34 | $0.34 |
| August 2021 | $0.34 | $0.34 |
| July 2021 | $0.38 | $0.38 |
| June 2021 | $0.47 | $0.47 |
| May 2021 | $0.49 | $0.49 |
| April 2021 | $0.51 | $0.51 |
| March 2021 | $0.57 | $0.57 |
| February 2021 | $0.61 | $0.61 |
| January 2021 | $0.46 | $0.46 |
| December 2020 | $0.44 | $0.44 |
| November 2020 | $0.43 | $0.43 |
| October 2020 | $0.46 | $0.46 |
| September 2020 | $0.63 | $0.63 |
| August 2020 | $0.43 | $0.43 |
| July 2020 | $0.39 | $0.39 |
| June 2020 | $0.37 | $0.37 |
| May 2020 | $0.40 | $0.40 |
| April 2020 | $0.31 | $0.31 |
| March 2020 | $0.27 | $0.27 |
| February 2020 | $0.36 | $0.36 |
| January 2020 | $0.44 | $0.44 |
| December 2019 | $0.47 | $0.47 |
| November 2019 | $0.50 | $0.50 |
| October 2019 | $0.54 | $0.54 |
| September 2019 | $0.46 | $0.46 |
| August 2019 | $0.42 | $0.42 |
| July 2019 | $0.47 | $0.47 |
| June 2019 | $0.58 | $0.58 |
| May 2019 | $0.45 | $0.45 |
| April 2019 | $0.55 | $0.55 |
| March 2019 | $0.57 | $0.57 |
| February 2019 | $0.50 | $0.50 |
| January 2019 | $0.49 | $0.49 |
| December 2018 | $0.28 | $0.28 |
| November 2018 | $0.34 | $0.34 |
| October 2018 | $0.32 | $0.32 |
| September 2018 | $0.37 | $0.37 |
| August 2018 | $0.33 | $0.33 |
| July 2018 | $0.29 | $0.29 |
| June 2018 | $0.20 | $0.20 |
| May 2018 | $0.12 | $0.12 |
| April 2018 | $0.12 | $0.12 |
| March 2018 | $0.12 | $0.12 |
| February 2018 | $0.13 | $0.13 |
| January 2018 | $0.14 | $0.14 |
| December 2017 | $0.14 | $0.14 |
| November 2017 | $0.13 | $0.13 |
| October 2017 | $0.14 | $0.14 |
| September 2017 | $0.16 | $0.16 |
| August 2017 | $0.13 | $0.13 |
| July 2017 | $0.15 | $0.15 |
| June 2017 | $0.13 | $0.13 |
| May 2017 | $0.10 | $0.10 |
| April 2017 | $0.13 | $0.13 |
| March 2017 | $0.17 | $0.17 |
| February 2017 | $0.11 | $0.11 |
| January 2017 | $0.11 | $0.11 |
| December 2016 | $0.10 | $0.10 |
| November 2016 | $0.11 | $0.11 |
| October 2016 | $0.10 | $0.10 |
| September 2016 | $0.10 | $0.10 |
| August 2016 | $0.11 | $0.11 |
| July 2016 | $0.12 | $0.12 |
| June 2016 | $0.14 | $0.14 |
| May 2016 | $0.17 | $0.17 |
| April 2016 | $0.17 | $0.17 |
| March 2016 | $0.18 | $0.18 |
| February 2016 | $0.18 | $0.18 |
| December 2015 | $0.16 | $0.16 |
KRKNF
Price: $4.15
52 week price:
Earnings Per Share: 0.05 USD
P/E Ratio: 133.46
Exchange: OQB
Sector: Technology
Industry: Scientific & Technical Instruments
Country: Canada
Volume: 52100
Market Capitalization: 1.4 billion