KRAKEN ROBOTICS INC - Price History
Monthly price history for KRKNF (KRAKEN ROBOTICS INC)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $0.81 | $0.81 |
March 2024 | $0.80 | $0.80 |
February 2024 | $0.74 | $0.74 |
January 2024 | $0.58 | $0.58 |
December 2023 | $0.50 | $0.50 |
November 2023 | $0.47 | $0.47 |
October 2023 | $0.35 | $0.35 |
September 2023 | $0.31 | $0.31 |
August 2023 | $0.32 | $0.32 |
July 2023 | $0.31 | $0.31 |
June 2023 | $0.38 | $0.38 |
May 2023 | $0.42 | $0.42 |
April 2023 | $0.40 | $0.40 |
March 2023 | $0.38 | $0.38 |
February 2023 | $0.45 | $0.45 |
January 2023 | $0.47 | $0.47 |
December 2022 | $0.43 | $0.43 |
November 2022 | $0.40 | $0.40 |
October 2022 | $0.36 | $0.36 |
September 2022 | $0.28 | $0.28 |
August 2022 | $0.25 | $0.25 |
July 2022 | $0.27 | $0.27 |
June 2022 | $0.25 | $0.25 |
May 2022 | $0.26 | $0.26 |
April 2022 | $0.33 | $0.33 |
March 2022 | $0.37 | $0.37 |
February 2022 | $0.28 | $0.28 |
January 2022 | $0.27 | $0.27 |
December 2021 | $0.30 | $0.30 |
November 2021 | $0.30 | $0.30 |
October 2021 | $0.32 | $0.32 |
September 2021 | $0.34 | $0.34 |
August 2021 | $0.34 | $0.34 |
July 2021 | $0.38 | $0.38 |
June 2021 | $0.47 | $0.47 |
May 2021 | $0.49 | $0.49 |
April 2021 | $0.51 | $0.51 |
March 2021 | $0.57 | $0.57 |
February 2021 | $0.61 | $0.61 |
January 2021 | $0.46 | $0.46 |
December 2020 | $0.44 | $0.44 |
November 2020 | $0.43 | $0.43 |
October 2020 | $0.46 | $0.46 |
September 2020 | $0.63 | $0.63 |
August 2020 | $0.43 | $0.43 |
July 2020 | $0.39 | $0.39 |
June 2020 | $0.37 | $0.37 |
May 2020 | $0.40 | $0.40 |
April 2020 | $0.31 | $0.31 |
March 2020 | $0.27 | $0.27 |
February 2020 | $0.36 | $0.36 |
January 2020 | $0.44 | $0.44 |
December 2019 | $0.47 | $0.47 |
November 2019 | $0.50 | $0.50 |
October 2019 | $0.54 | $0.54 |
September 2019 | $0.46 | $0.46 |
August 2019 | $0.42 | $0.42 |
July 2019 | $0.47 | $0.47 |
June 2019 | $0.58 | $0.58 |
May 2019 | $0.45 | $0.45 |
April 2019 | $0.55 | $0.55 |
March 2019 | $0.57 | $0.57 |
February 2019 | $0.50 | $0.50 |
January 2019 | $0.49 | $0.49 |
December 2018 | $0.28 | $0.28 |
November 2018 | $0.34 | $0.34 |
October 2018 | $0.32 | $0.32 |
September 2018 | $0.37 | $0.37 |
August 2018 | $0.33 | $0.33 |
July 2018 | $0.29 | $0.29 |
June 2018 | $0.20 | $0.20 |
May 2018 | $0.12 | $0.12 |
April 2018 | $0.12 | $0.12 |
March 2018 | $0.12 | $0.12 |
February 2018 | $0.13 | $0.13 |
January 2018 | $0.14 | $0.14 |
December 2017 | $0.14 | $0.14 |
November 2017 | $0.13 | $0.13 |
October 2017 | $0.14 | $0.14 |
September 2017 | $0.16 | $0.16 |
August 2017 | $0.13 | $0.13 |
July 2017 | $0.15 | $0.15 |
June 2017 | $0.13 | $0.13 |
May 2017 | $0.10 | $0.10 |
April 2017 | $0.13 | $0.13 |
March 2017 | $0.17 | $0.17 |
February 2017 | $0.11 | $0.11 |
January 2017 | $0.11 | $0.11 |
December 2016 | $0.10 | $0.10 |
November 2016 | $0.11 | $0.11 |
October 2016 | $0.10 | $0.10 |
September 2016 | $0.10 | $0.10 |
August 2016 | $0.11 | $0.11 |
July 2016 | $0.12 | $0.12 |
June 2016 | $0.14 | $0.14 |
May 2016 | $0.17 | $0.17 |
April 2016 | $0.17 | $0.17 |
March 2016 | $0.18 | $0.18 |
February 2016 | $0.18 | $0.18 |
December 2015 | $0.16 | $0.16 |
KRKNF
Price: $0.75
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -57
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Volume: 52100
Market Capitalization: 168.1 million