36Kr Holdings Inc. - Price History
Monthly price history for KRKR (36Kr Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.39 | $0.39 |
| March 2024 | $0.38 | $0.38 |
| February 2024 | $0.36 | $0.36 |
| January 2024 | $0.48 | $0.48 |
| December 2023 | $0.56 | $0.56 |
| November 2023 | $0.71 | $0.71 |
| October 2023 | $0.72 | $0.72 |
| September 2023 | $0.94 | $0.94 |
| August 2023 | $0.76 | $0.76 |
| July 2023 | $0.92 | $0.92 |
| June 2023 | $0.87 | $0.87 |
| May 2023 | $0.98 | $0.98 |
| April 2023 | $0.98 | $0.98 |
| March 2023 | $1.10 | $1.10 |
| February 2023 | $1.14 | $1.14 |
| January 2023 | $1.19 | $1.19 |
| December 2022 | $1.03 | $1.03 |
| November 2022 | $1.11 | $1.11 |
| October 2022 | $1.03 | $1.03 |
| September 2022 | $0.93 | $0.93 |
| August 2022 | $1.10 | $1.10 |
| July 2022 | $1.18 | $1.18 |
| June 2022 | $1.04 | $1.04 |
| May 2022 | $0.89 | $0.89 |
| April 2022 | $0.90 | $0.90 |
| March 2022 | $1.14 | $1.14 |
| February 2022 | $0.90 | $0.90 |
| January 2022 | $0.95 | $0.95 |
| December 2021 | $1.06 | $1.06 |
| November 2021 | $1.37 | $1.37 |
| October 2021 | $1.66 | $1.66 |
| September 2021 | $1.60 | $1.60 |
| August 2021 | $1.66 | $1.66 |
| July 2021 | $1.84 | $1.84 |
| June 2021 | $2.48 | $2.48 |
| May 2021 | $2.58 | $2.58 |
| April 2021 | $3.04 | $3.04 |
| March 2021 | $3.35 | $3.35 |
| February 2021 | $3.95 | $3.95 |
| January 2021 | $3.70 | $3.70 |
| December 2020 | $2.79 | $2.79 |
| November 2020 | $3.31 | $3.31 |
| October 2020 | $2.81 | $2.81 |
| September 2020 | $2.53 | $2.53 |
| August 2020 | $3.46 | $3.46 |
| July 2020 | $3.21 | $3.21 |
| June 2020 | $3.33 | $3.33 |
| May 2020 | $5.76 | $5.76 |
| April 2020 | $3.68 | $3.68 |
| March 2020 | $4.45 | $4.45 |
| February 2020 | $5.23 | $5.23 |
| January 2020 | $6.55 | $6.55 |
| December 2019 | $7.39 | $7.39 |
| November 2019 | $8.47 | $8.47 |
KRKR
Price: $0.37
52 week price:
Earnings Per Share: -0.31 USD
P/E Ratio: -1.68
Exchange: NGM
Sector: Communication Services
Industry: Internet Content & Information
Volume: 42200
Market Capitalization: 14.2 million