36Kr Holdings Inc. ( KRKR) - Price History
Monthly price history for KRKR (36Kr Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.32 | $3.32 |
| May 2026 | $3.43 | $3.43 |
| April 2026 | $3.38 | $3.38 |
| March 2026 | $4.29 | $4.29 |
| February 2026 | $3.56 | $3.56 |
| January 2026 | $4.90 | $4.90 |
| December 2025 | $4.76 | $4.76 |
| November 2025 | $4.82 | $4.82 |
| October 2025 | $5.22 | $5.22 |
| September 2025 | $7.02 | $7.02 |
| August 2025 | $4.90 | $4.90 |
| July 2025 | $5.20 | $5.20 |
| June 2025 | $5.78 | $5.78 |
| May 2025 | $5.80 | $5.80 |
| April 2025 | $5.08 | $5.08 |
| March 2025 | $3.99 | $3.99 |
| February 2025 | $4.51 | $4.51 |
| January 2025 | $6.50 | $6.50 |
| December 2024 | $3.15 | $3.15 |
| November 2024 | $3.05 | $3.05 |
| October 2024 | $4.08 | $4.08 |
| September 2024 | $5.90 | $0.30 |
| August 2024 | $5.38 | $0.27 |
| July 2024 | $5.12 | $0.26 |
| June 2024 | $6.62 | $0.33 |
| May 2024 | $7.70 | $0.38 |
| April 2024 | $7.20 | $0.36 |
| March 2024 | $7.50 | $0.38 |
| February 2024 | $7.20 | $0.36 |
| January 2024 | $9.60 | $0.48 |
| December 2023 | $11.20 | $0.56 |
| November 2023 | $14.20 | $0.71 |
| October 2023 | $14.40 | $0.72 |
| September 2023 | $18.78 | $0.94 |
| August 2023 | $15.20 | $0.76 |
| July 2023 | $18.40 | $0.92 |
| June 2023 | $17.40 | $0.87 |
| May 2023 | $19.62 | $0.98 |
| April 2023 | $19.60 | $0.98 |
| March 2023 | $22 | $1.10 |
| February 2023 | $22.80 | $1.14 |
| January 2023 | $23.72 | $1.19 |
| December 2022 | $20.64 | $1.03 |
| November 2022 | $22.20 | $1.11 |
| October 2022 | $20.60 | $1.03 |
| September 2022 | $18.56 | $0.93 |
| August 2022 | $22 | $1.10 |
| July 2022 | $23.60 | $1.18 |
| June 2022 | $20.80 | $1.04 |
| May 2022 | $17.80 | $0.89 |
| April 2022 | $18 | $0.90 |
| March 2022 | $22.80 | $1.14 |
| February 2022 | $17.98 | $0.90 |
| January 2022 | $18.94 | $0.95 |
| December 2021 | $21.10 | $1.06 |
| November 2021 | $27.40 | $1.37 |
| October 2021 | $33.20 | $1.66 |
| September 2021 | $32 | $1.60 |
| August 2021 | $33.20 | $1.66 |
| July 2021 | $36.80 | $1.84 |
| June 2021 | $49.60 | $2.48 |
| May 2021 | $51.60 | $2.58 |
| April 2021 | $60.80 | $3.04 |
| March 2021 | $67 | $3.35 |
| February 2021 | $79 | $3.95 |
| January 2021 | $74 | $3.70 |
| December 2020 | $55.80 | $2.79 |
| November 2020 | $66.20 | $3.31 |
| October 2020 | $56.20 | $2.81 |
| September 2020 | $50.60 | $2.53 |
| August 2020 | $69.20 | $3.46 |
| July 2020 | $64.20 | $3.21 |
| June 2020 | $66.60 | $3.33 |
| May 2020 | $115.30 | $5.76 |
| April 2020 | $73.60 | $3.68 |
| March 2020 | $89 | $4.45 |
| February 2020 | $104.60 | $5.23 |
| January 2020 | $131 | $6.55 |
| December 2019 | $147.80 | $7.39 |
| November 2019 | $169.40 | $8.47 |
KRKR
Price: $3.32
52 week price:
Earnings Per Share: 0.04 USD
P/E Ratio: 103.50
Exchange: NCM
Sector: Communication Services
Industry: Advertising Agencies
Country: China
Volume: 42200
Market Capitalization: 6.0 million