KRM22 Plc ( KRMCF) - Price History
Monthly price history for KRMCF (KRM22 Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.44 | $0.44 |
| June 2026 | $0.44 | $0.44 |
| May 2026 | $0.44 | $0.44 |
| April 2026 | $0.44 | $0.44 |
| March 2026 | $0.44 | $0.44 |
| February 2026 | $0.44 | $0.44 |
| January 2026 | $0.44 | $0.44 |
| December 2025 | $0.44 | $0.44 |
| November 2025 | $0.44 | $0.44 |
| October 2025 | $0.44 | $0.44 |
| September 2025 | $0.44 | $0.44 |
| August 2025 | $0.44 | $0.44 |
| July 2025 | $0.44 | $0.44 |
| June 2025 | $0.44 | $0.44 |
| May 2025 | $0.33 | $0.33 |
| April 2025 | $0.33 | $0.33 |
| March 2025 | $0.40 | $0.40 |
| February 2025 | $0.40 | $0.40 |
| January 2025 | $0.40 | $0.40 |
| December 2024 | $0.40 | $0.40 |
| November 2024 | $0.40 | $0.40 |
| October 2024 | $0.40 | $0.40 |
| September 2024 | $0.30 | $0.30 |
| August 2024 | $0.30 | $0.30 |
| July 2024 | $0.30 | $0.30 |
| June 2024 | $0.30 | $0.30 |
| May 2024 | $0.30 | $0.30 |
| April 2024 | $0.30 | $0.30 |
| March 2024 | $0.30 | $0.30 |
| February 2024 | $0.30 | $0.30 |
| January 2024 | $0.30 | $0.30 |
| December 2023 | $0.30 | $0.30 |
| November 2023 | $0.58 | $0.58 |
| October 2023 | $0.58 | $0.58 |
| September 2023 | $0.58 | $0.58 |
| August 2023 | $0.58 | $0.58 |
| July 2023 | $0.58 | $0.58 |
| June 2023 | $0.58 | $0.58 |
| May 2023 | $0.58 | $0.58 |
| April 2023 | $0.58 | $0.58 |
| March 2023 | $0.58 | $0.58 |
| February 2023 | $0.57 | $0.57 |
| January 2023 | $0.60 | $0.60 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.40 | $0.40 |
| October 2022 | $0.40 | $0.40 |
| September 2022 | $0.40 | $0.40 |
| August 2022 | $0.40 | $0.40 |
| July 2022 | $0.40 | $0.40 |
| June 2022 | $0.40 | $0.40 |
| May 2022 | $0.40 | $0.40 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.40 | $0.40 |
| February 2022 | $0.40 | $0.40 |
| January 2022 | $0.40 | $0.40 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.40 | $0.40 |
| October 2021 | $0.40 | $0.40 |
| September 2021 | $0.40 | $0.40 |
| August 2021 | $0.40 | $0.40 |
| July 2021 | $0.40 | $0.40 |
| June 2021 | $0.40 | $0.40 |
| May 2021 | $0.40 | $0.40 |
| April 2021 | $0.40 | $0.40 |
| March 2021 | $0.40 | $0.40 |
| February 2021 | $0.40 | $0.40 |
| January 2021 | $0.40 | $0.40 |
| December 2020 | $0.40 | $0.40 |
| November 2020 | $0.40 | $0.40 |
| October 2020 | $0.40 | $0.40 |
| September 2020 | $0.40 | $0.40 |
| August 2020 | $0.60 | $0.60 |
| July 2020 | $0.60 | $0.60 |
| June 2020 | $0.60 | $0.60 |
| May 2020 | $0.60 | $0.60 |
| April 2020 | $0.60 | $0.60 |
| March 2020 | $0.60 | $0.60 |
| February 2020 | $0.60 | $0.60 |
| January 2020 | $0.60 | $0.60 |
| December 2019 | $0.60 | $0.60 |
KRMCF
Price: $0.44
52 week price:
Earnings Per Share: -0.06 USD
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.4 million