Kornit Digital Ltd. - Price History
Monthly price history for KRNT (Kornit Digital Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.49 | $15.49 |
| April 2024 | $15.41 | $15.41 |
| March 2024 | $18.12 | $18.12 |
| February 2024 | $17.99 | $17.99 |
| January 2024 | $17.11 | $17.11 |
| December 2023 | $19.16 | $19.16 |
| November 2023 | $18.59 | $18.59 |
| October 2023 | $13.80 | $13.80 |
| September 2023 | $18.91 | $18.91 |
| August 2023 | $22.26 | $22.26 |
| July 2023 | $31.69 | $31.69 |
| June 2023 | $29.37 | $29.37 |
| May 2023 | $22.45 | $22.45 |
| April 2023 | $18.26 | $18.26 |
| March 2023 | $19.36 | $19.36 |
| February 2023 | $20.50 | $20.50 |
| January 2023 | $25.21 | $25.21 |
| December 2022 | $22.97 | $22.97 |
| November 2022 | $25.64 | $25.64 |
| October 2022 | $26.72 | $26.72 |
| September 2022 | $26.61 | $26.61 |
| August 2022 | $31.08 | $31.08 |
| July 2022 | $27.21 | $27.21 |
| June 2022 | $31.70 | $31.70 |
| May 2022 | $41.97 | $41.97 |
| April 2022 | $66.50 | $66.50 |
| March 2022 | $82.69 | $82.69 |
| February 2022 | $94.83 | $94.83 |
| January 2022 | $105.06 | $105.06 |
| December 2021 | $152.25 | $152.25 |
| November 2021 | $154.91 | $154.91 |
| October 2021 | $167.28 | $167.28 |
| September 2021 | $144.74 | $144.74 |
| August 2021 | $130.37 | $130.37 |
| July 2021 | $132.16 | $132.16 |
| June 2021 | $124.33 | $124.33 |
| May 2021 | $104.20 | $104.20 |
| April 2021 | $97.76 | $97.76 |
| March 2021 | $99.12 | $99.12 |
| February 2021 | $113.13 | $113.13 |
| January 2021 | $90.64 | $90.64 |
| December 2020 | $89.13 | $89.13 |
| November 2020 | $84.37 | $84.37 |
| October 2020 | $67.32 | $67.32 |
| September 2020 | $64.87 | $64.87 |
| August 2020 | $61.93 | $61.93 |
| July 2020 | $53.59 | $53.59 |
| June 2020 | $53.38 | $53.38 |
| May 2020 | $46.75 | $46.75 |
| April 2020 | $33.18 | $33.18 |
| March 2020 | $24.89 | $24.89 |
| February 2020 | $39.85 | $39.85 |
| January 2020 | $41.78 | $41.78 |
| December 2019 | $34.23 | $34.23 |
| November 2019 | $34.10 | $34.10 |
| October 2019 | $33.99 | $33.99 |
| September 2019 | $30.78 | $30.78 |
| August 2019 | $28.21 | $28.21 |
| July 2019 | $31.20 | $31.20 |
| June 2019 | $31.66 | $31.66 |
| May 2019 | $28.37 | $28.37 |
| April 2019 | $28.83 | $28.83 |
| March 2019 | $23.80 | $23.80 |
| February 2019 | $22.40 | $22.40 |
| January 2019 | $19.16 | $19.16 |
| December 2018 | $18.72 | $18.72 |
| November 2018 | $23.02 | $23.02 |
| October 2018 | $18.46 | $18.46 |
| September 2018 | $21.90 | $21.90 |
| August 2018 | $20.95 | $20.95 |
| July 2018 | $18.20 | $18.20 |
| June 2018 | $17.80 | $17.80 |
| May 2018 | $17.15 | $17.15 |
| April 2018 | $14.55 | $14.55 |
| March 2018 | $12.90 | $12.90 |
| February 2018 | $12.80 | $12.80 |
| January 2018 | $14.95 | $14.95 |
| December 2017 | $16.15 | $16.15 |
| November 2017 | $17.80 | $17.80 |
| October 2017 | $15.55 | $15.55 |
| September 2017 | $15.30 | $15.30 |
| August 2017 | $17 | $17 |
| July 2017 | $20.70 | $20.70 |
| June 2017 | $19.35 | $19.35 |
| May 2017 | $16.75 | $16.75 |
| April 2017 | $20.10 | $20.10 |
| March 2017 | $19.10 | $19.10 |
| February 2017 | $16.20 | $16.20 |
| January 2017 | $16.60 | $16.60 |
| December 2016 | $12.65 | $12.65 |
| November 2016 | $11.40 | $11.40 |
| October 2016 | $10.30 | $10.30 |
| September 2016 | $9.38 | $9.38 |
| August 2016 | $11.28 | $11.28 |
| July 2016 | $10.10 | $10.10 |
| June 2016 | $9.76 | $9.76 |
| May 2016 | $9.84 | $9.84 |
| April 2016 | $10.13 | $10.13 |
| March 2016 | $9.95 | $9.95 |
| February 2016 | $11.60 | $11.60 |
| January 2016 | $11.46 | $11.46 |
| December 2015 | $10.80 | $10.80 |
| November 2015 | $11.85 | $11.85 |
| October 2015 | $11.89 | $11.89 |
| September 2015 | $12.51 | $12.51 |
| August 2015 | $12.25 | $12.25 |
| July 2015 | $14.54 | $14.54 |
| June 2015 | $13.76 | $13.76 |
| May 2015 | $14.27 | $14.27 |
| April 2015 | $14.90 | $14.90 |
KRNT
Price: $15.49
52 week price:
Earnings Per Share: -1.31 USD
P/E Ratio: -11.39
Exchange: NMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 380800
Ebitda: 641000Market Capitalization: 815.9 million