Karooooo Ltd. ( KRO.JO) - Price History
Monthly price history for KRO.JO (Karooooo Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc106,545 | ZAc106,545 |
| October 2026 | ZAc106,545 | ZAc106,545 |
| September 2026 | ZAc101,989 | ZAc101,989 |
| August 2026 | ZAc103,894 | ZAc103,894 |
| July 2026 | ZAc107,500 | ZAc107,500 |
| June 2026 | ZAc82,250 | ZAc82,250 |
| May 2026 | ZAc81,984 | ZAc81,984 |
| April 2026 | ZAc79,260 | ZAc79,260 |
| March 2026 | ZAc83,500 | ZAc83,500 |
| February 2026 | ZAc74,200 | ZAc74,200 |
| January 2026 | ZAc77,771 | ZAc77,771 |
| December 2025 | ZAc78,250 | ZAc78,250 |
| November 2025 | ZAc80,000 | ZAc80,000 |
| October 2025 | ZAc81,829 | ZAc81,829 |
| September 2025 | ZAc100,800 | ZAc100,800 |
| August 2025 | ZAc91,007 | ZAc91,007 |
| July 2025 | ZAc84,981 | ZAc84,981 |
| June 2025 | ZAc88,485 | ZAc88,485 |
| May 2025 | ZAc100,500 | ZAc100,500 |
| April 2025 | ZAc80,981 | ZAc80,981 |
| March 2025 | ZAc78,021 | ZAc78,021 |
| February 2025 | ZAc84,266 | ZAc84,266 |
| January 2025 | ZAc84,300 | ZAc84,300 |
| December 2024 | ZAc87,000 | ZAc87,000 |
| November 2024 | ZAc76,428 | ZAc76,428 |
| October 2024 | ZAc71,250 | ZAc71,250 |
| September 2024 | ZAc71,975 | ZAc71,975 |
| August 2024 | ZAc69,200 | ZAc69,200 |
| July 2024 | ZAc69,000 | ZAc69,000 |
| June 2024 | ZAc54,000 | ZAc54,000 |
| May 2024 | ZAc55,000 | ZAc55,000 |
| April 2024 | ZAc58,700 | ZAc58,700 |
| March 2024 | ZAc47,001 | ZAc47,001 |
| February 2024 | ZAc51,900 | ZAc51,900 |
| January 2024 | ZAc49,223 | ZAc49,223 |
| December 2023 | ZAc47,499 | ZAc47,499 |
| November 2023 | ZAc45,001 | ZAc45,001 |
| October 2023 | ZAc46,500 | ZAc46,500 |
| September 2023 | ZAc42,200 | ZAc42,200 |
| August 2023 | ZAc45,256 | ZAc45,256 |
| July 2023 | ZAc43,084 | ZAc43,084 |
| June 2023 | ZAc42,200 | ZAc42,200 |
| May 2023 | ZAc43,274.91 | ZAc45,000 |
| April 2023 | ZAc37,793.42 | ZAc39,300 |
| March 2023 | ZAc41,255.41 | ZAc42,900 |
| February 2023 | ZAc44,428.90 | ZAc46,200 |
| January 2023 | ZAc41,157.32 | ZAc42,798 |
| December 2022 | ZAc38,467.55 | ZAc40,001 |
| November 2022 | ZAc41,822.79 | ZAc43,490 |
| October 2022 | ZAc41,352.54 | ZAc43,001 |
| September 2022 | ZAc42,312.28 | ZAc43,999 |
| August 2022 | ZAc40,822.66 | ZAc42,450 |
| July 2022 | ZAc38,025.06 | ZAc40,500 |
| June 2022 | ZAc33,786.91 | ZAc35,986 |
| May 2022 | ZAc38,025.06 | ZAc40,500 |
| April 2022 | ZAc46,756.75 | ZAc49,800 |
| March 2022 | ZAc41,123.40 | ZAc43,800 |
| February 2022 | ZAc47,695.64 | ZAc50,800 |
| January 2022 | ZAc52,202.31 | ZAc55,600 |
| December 2021 | ZAc50,230.64 | ZAc53,500 |
| November 2021 | ZAc48,774.42 | ZAc51,949 |
| October 2021 | ZAc49,760.26 | ZAc52,999 |
| September 2021 | ZAc41,723.35 | ZAc44,439 |
| August 2021 | ZAc46,948.28 | ZAc50,004 |
| July 2021 | ZAc50,700.09 | ZAc54,000 |
| June 2021 | ZAc49,771.52 | ZAc53,011 |
| May 2021 | ZAc46,140.83 | ZAc49,144 |
| April 2021 | ZAc57,272.32 | ZAc61,000 |
KRO.JO
Price: ZAc106,545
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.35%
Dividend Per Share: 2506.13 ZAc
Earnings Per Share: 34.55 ZAc
P/E Ratio: 31.40
Exchange: JNB
Sector: Technology
Industry: Software - Application
Market Capitalization: 33.5 billion
Average Dividend Frequency: 1