KR1 Plc ( KROEF) - Price History
Monthly price history for KROEF (KR1 Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.13 | $0.13 |
| June 2026 | $0.11 | $0.11 |
| May 2026 | $0.19 | $0.19 |
| April 2026 | $0.21 | $0.21 |
| March 2026 | $0.17 | $0.17 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.30 | $0.30 |
| November 2025 | $0.38 | $0.38 |
| October 2025 | $0.41 | $0.41 |
| September 2025 | $0.48 | $0.48 |
| August 2025 | $0.50 | $0.50 |
| July 2025 | $0.45 | $0.45 |
| June 2025 | $0.45 | $0.45 |
| May 2025 | $0.44 | $0.44 |
| April 2025 | $0.39 | $0.39 |
| March 2025 | $0.47 | $0.47 |
| February 2025 | $0.46 | $0.46 |
| January 2025 | $0.65 | $0.65 |
| December 2024 | $0.70 | $0.70 |
| November 2024 | $0.99 | $0.99 |
| October 2024 | $0.65 | $0.65 |
| September 2024 | $0.66 | $0.66 |
| August 2024 | $0.60 | $0.60 |
| July 2024 | $0.80 | $0.80 |
| June 2024 | $0.80 | $0.80 |
| May 2024 | $1 | $1 |
| April 2024 | $0.90 | $0.90 |
| March 2024 | $1.20 | $1.20 |
| February 2024 | $1.25 | $1.25 |
| January 2024 | $0.96 | $0.96 |
| December 2023 | $1.14 | $1.14 |
| November 2023 | $0.78 | $0.78 |
| October 2023 | $0.51 | $0.51 |
| September 2023 | $0.55 | $0.55 |
| August 2023 | $0.54 | $0.54 |
| July 2023 | $0.72 | $0.72 |
| June 2023 | $0.69 | $0.69 |
| May 2023 | $0.32 | $0.32 |
| April 2023 | $0.45 | $0.45 |
| March 2023 | $0.45 | $0.45 |
| February 2023 | $0.49 | $0.49 |
| January 2023 | $0.30 | $0.30 |
| December 2022 | $0.15 | $0.15 |
| November 2022 | $0.26 | $0.26 |
| October 2022 | $0.26 | $0.26 |
| September 2022 | $0.35 | $0.35 |
| August 2022 | $0.50 | $0.50 |
| July 2022 | $0.65 | $0.65 |
| June 2022 | $0.28 | $0.28 |
| May 2022 | $0.38 | $0.38 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $1.28 | $1.28 |
| February 2022 | $1.05 | $1.05 |
| January 2022 | $1.32 | $1.32 |
| December 2021 | $1.35 | $1.35 |
| November 2021 | $1.95 | $1.95 |
| October 2021 | $1.88 | $1.88 |
| September 2021 | $2 | $2 |
| August 2021 | $2.22 | $2.22 |
| July 2021 | $1.89 | $1.89 |
| June 2021 | $1.56 | $1.56 |
| May 2021 | $2.15 | $2.15 |
| April 2021 | $2.01 | $2.01 |
| March 2021 | $2.70 | $2.70 |
| February 2021 | $2.23 | $2.23 |
KROEF
Price: $0.13
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 3.07
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 25.6 million