Kimbell Royalty Partners - Price History
Monthly price history for KRP (Kimbell Royalty Partners)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.08 | $16.08 |
| April 2024 | $15.84 | $15.84 |
| March 2024 | $15.52 | $15.52 |
| February 2024 | $15.26 | $15.69 |
| January 2024 | $14.61 | $15.02 |
| December 2023 | $14.64 | $15.05 |
| November 2023 | $14.96 | $15.38 |
| October 2023 | $15.17 | $16.12 |
| September 2023 | $15.06 | $16 |
| August 2023 | $14.45 | $15.35 |
| July 2023 | $14.49 | $15.81 |
| June 2023 | $13.48 | $14.71 |
| May 2023 | $13.50 | $14.73 |
| April 2023 | $14.38 | $16.04 |
| March 2023 | $13.65 | $15.23 |
| February 2023 | $13.42 | $15.43 |
| January 2023 | $14.17 | $16.29 |
| December 2022 | $14.53 | $16.70 |
| November 2022 | $15.02 | $17.27 |
| October 2022 | $16.12 | $19.04 |
| September 2022 | $14.37 | $16.98 |
| August 2022 | $15.02 | $17.74 |
| July 2022 | $14.62 | $17.82 |
| June 2022 | $12.87 | $15.68 |
| May 2022 | $15.56 | $18.96 |
| April 2022 | $13.81 | $16.83 |
| March 2022 | $12.98 | $16.26 |
| February 2022 | $12.56 | $15.73 |
| January 2022 | $11.42 | $14.30 |
| December 2021 | $10.61 | $13.63 |
| November 2021 | $10.88 | $13.98 |
| October 2021 | $11.75 | $15.09 |
| September 2021 | $10.73 | $14.13 |
| August 2021 | $8.60 | $11.33 |
| July 2021 | $8.76 | $11.53 |
| June 2021 | $9.50 | $12.85 |
| May 2021 | $9.40 | $12.71 |
| April 2021 | $7.96 | $10.76 |
| March 2021 | $7.32 | $10.14 |
| February 2021 | $7.47 | $10.35 |
| January 2021 | $6.03 | $8.36 |
| December 2020 | $5.58 | $7.91 |
| November 2020 | $5.10 | $7.22 |
| October 2020 | $4.20 | $5.95 |
| September 2020 | $4.18 | $6.11 |
| August 2020 | $5.57 | $8.14 |
| July 2020 | $5.97 | $8.73 |
| June 2020 | $5.80 | $8.60 |
| May 2020 | $4.63 | $6.86 |
| April 2020 | $5.23 | $7.92 |
| March 2020 | $3.85 | $5.83 |
| February 2020 | $7.62 | $11.54 |
| January 2020 | $9.38 | $14.22 |
| December 2019 | $10.94 | $17 |
| November 2019 | $9.26 | $14.40 |
| October 2019 | $8.78 | $14.06 |
| September 2019 | $9.18 | $14.71 |
| August 2019 | $9.56 | $15.32 |
| July 2019 | $9.77 | $16.05 |
| June 2019 | $9.83 | $16.15 |
| May 2019 | $10.29 | $16.91 |
| April 2019 | $10.58 | $17.79 |
| March 2019 | $10.87 | $18.27 |
| February 2019 | $10.41 | $17.50 |
| January 2019 | $9.94 | $17.11 |
| December 2018 | $7.89 | $13.58 |
| November 2018 | $10.63 | $18.30 |
| October 2018 | $11.24 | $19.80 |
| September 2018 | $11.14 | $19.62 |
| August 2018 | $12.87 | $22.66 |
| July 2018 | $12.47 | $22.40 |
| June 2018 | $12.26 | $22.02 |
| May 2018 | $12.22 | $21.95 |
| April 2018 | $9.65 | $17.75 |
| March 2018 | $10.33 | $19 |
| February 2018 | $10.33 | $19 |
| January 2018 | $10.30 | $19.32 |
| December 2017 | $8.66 | $16.25 |
| November 2017 | $8.93 | $16.75 |
| October 2017 | $8.90 | $17 |
| September 2017 | $8.26 | $15.78 |
| August 2017 | $8.21 | $15.69 |
| July 2017 | $8.34 | $16.25 |
| June 2017 | $8.64 | $16.83 |
| May 2017 | $10.22 | $19.90 |
| April 2017 | $9.60 | $18.92 |
| March 2017 | $9.89 | $19.50 |
| February 2017 | $9.78 | $19.27 |
KRP
Price: $16.08
Dividend Yield: 10.75%
Forward Dividend Yield: 10.75%
Payout Ratio: 189.01%
Dividend Per Share: 1.72 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 11.52
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 356200
Ebitda: 4.8 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 29.49%
DGR5: 20.06%