Kimbell Royalty Partners, LP ( KRP) - Price History
Monthly price history for KRP (Kimbell Royalty Partners, LP)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $15.16 | $15.16 |
| September 2026 | $14.28 | $14.28 |
| August 2026 | $14.95 | $14.95 |
| July 2026 | $14.50 | $14.97 |
| June 2026 | $14.08 | $14.53 |
| May 2026 | $14.54 | $15.01 |
| April 2026 | $14.52 | $15.40 |
| March 2026 | $13.65 | $14.47 |
| February 2026 | $13.18 | $14.34 |
| January 2026 | $12.35 | $13.43 |
| December 2025 | $10.81 | $11.76 |
| November 2025 | $11.45 | $12.45 |
| October 2025 | $11.86 | $13.24 |
| September 2025 | $12.09 | $13.49 |
| August 2025 | $12.52 | $13.97 |
| July 2025 | $12.97 | $14.87 |
| June 2025 | $12.18 | $13.96 |
| May 2025 | $11.43 | $13.10 |
| April 2025 | $10.10 | $12 |
| March 2025 | $11.79 | $14 |
| February 2025 | $12.54 | $15.32 |
| January 2025 | $12.60 | $15.39 |
| December 2024 | $13.28 | $16.23 |
| November 2024 | $13.24 | $16.18 |
| October 2024 | $12.80 | $16.05 |
| September 2024 | $12.83 | $16.09 |
| August 2024 | $12.74 | $15.98 |
| July 2024 | $12.80 | $16.48 |
| June 2024 | $12.70 | $16.36 |
| May 2024 | $13.03 | $16.78 |
| April 2024 | $11.94 | $15.84 |
| March 2024 | $11.70 | $15.52 |
| February 2024 | $11.50 | $15.69 |
| January 2024 | $11.01 | $15.02 |
| December 2023 | $11.03 | $15.05 |
| November 2023 | $11.27 | $15.38 |
| October 2023 | $11.43 | $16.12 |
| September 2023 | $11.35 | $16 |
| August 2023 | $10.89 | $15.35 |
| July 2023 | $10.92 | $15.81 |
| June 2023 | $10.16 | $14.71 |
| May 2023 | $10.17 | $14.73 |
| April 2023 | $10.83 | $16.04 |
| March 2023 | $10.29 | $15.23 |
| February 2023 | $10.11 | $15.43 |
| January 2023 | $10.68 | $16.29 |
| December 2022 | $10.95 | $16.70 |
| November 2022 | $11.32 | $17.27 |
| October 2022 | $12.14 | $19.04 |
| September 2022 | $10.83 | $16.98 |
| August 2022 | $11.32 | $17.74 |
| July 2022 | $11.02 | $17.82 |
| June 2022 | $9.70 | $15.68 |
| May 2022 | $11.72 | $18.96 |
| April 2022 | $10.41 | $16.83 |
| March 2022 | $9.78 | $16.26 |
| February 2022 | $9.46 | $15.73 |
| January 2022 | $8.60 | $14.30 |
| December 2021 | $8 | $13.63 |
| November 2021 | $8.20 | $13.98 |
| October 2021 | $8.85 | $15.09 |
| September 2021 | $8.09 | $14.13 |
| August 2021 | $6.48 | $11.33 |
| July 2021 | $6.60 | $11.53 |
| June 2021 | $7.16 | $12.85 |
| May 2021 | $7.08 | $12.71 |
| April 2021 | $6 | $10.76 |
| March 2021 | $5.52 | $10.14 |
| February 2021 | $5.63 | $10.35 |
| January 2021 | $4.55 | $8.36 |
| December 2020 | $4.21 | $7.91 |
| November 2020 | $3.84 | $7.22 |
| October 2020 | $3.17 | $5.95 |
| September 2020 | $3.15 | $6.11 |
| August 2020 | $4.20 | $8.14 |
| July 2020 | $4.50 | $8.73 |
| June 2020 | $4.37 | $8.60 |
| May 2020 | $3.49 | $6.86 |
| April 2020 | $3.94 | $7.92 |
| March 2020 | $2.90 | $5.83 |
| February 2020 | $5.74 | $11.54 |
| January 2020 | $7.07 | $14.22 |
| December 2019 | $8.24 | $17 |
| November 2019 | $6.98 | $14.40 |
| October 2019 | $6.61 | $14.06 |
| September 2019 | $6.92 | $14.71 |
| August 2019 | $7.20 | $15.32 |
| July 2019 | $7.36 | $16.05 |
| June 2019 | $7.40 | $16.15 |
| May 2019 | $7.75 | $16.91 |
| April 2019 | $7.98 | $17.79 |
| March 2019 | $8.19 | $18.27 |
| February 2019 | $7.84 | $17.50 |
| January 2019 | $7.49 | $17.11 |
| December 2018 | $5.94 | $13.58 |
| November 2018 | $8.01 | $18.30 |
| October 2018 | $8.47 | $19.80 |
| September 2018 | $8.40 | $19.62 |
| August 2018 | $9.70 | $22.66 |
| July 2018 | $9.40 | $22.40 |
| June 2018 | $9.24 | $22.02 |
| May 2018 | $9.21 | $21.95 |
| April 2018 | $7.27 | $17.75 |
| March 2018 | $7.78 | $19 |
| February 2018 | $7.78 | $19 |
| January 2018 | $7.76 | $19.32 |
| December 2017 | $6.53 | $16.25 |
| November 2017 | $6.73 | $16.75 |
| October 2017 | $6.70 | $17 |
| September 2017 | $6.22 | $15.78 |
| August 2017 | $6.19 | $15.69 |
| July 2017 | $6.29 | $16.25 |
| June 2017 | $6.51 | $16.83 |
| May 2017 | $7.70 | $19.90 |
| April 2017 | $7.23 | $18.92 |
| March 2017 | $7.45 | $19.50 |
| February 2017 | $7.37 | $19.27 |
KRP
Price: $15.16
Dividend Yield: 10.97%
Forward Dividend Yield: 12.40%
Payout Ratio: 350.00%
Dividend Per Share: 1.88 USD
Earnings Per Share: 0.85 USD
P/E Ratio: 17.88
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 356200
Ebitda: 4.8 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -1.64%
DGR5: 13.14%