KRUK - Price History

Monthly price history for KRU.WA (KRUK)

DateAdjusted priceReal price
April 2024 PLN440.80 PLN440.80
March 2024 PLN443 PLN443
February 2024 PLN420.40 PLN420.40
January 2024 PLN454.60 PLN454.60
December 2023 PLN477 PLN477
November 2023 PLN456.80 PLN456.80
October 2023 PLN465.40 PLN465.40
September 2023 PLN414 PLN414
August 2023 PLN384.74 PLN400
July 2023 PLN420.52 PLN437.20
June 2023 PLN392.44 PLN408
May 2023 PLN355.88 PLN370
April 2023 PLN360.89 PLN375.20
March 2023 PLN296.44 PLN308.20
February 2023 PLN318.18 PLN330.80
January 2023 PLN338.19 PLN351.60
December 2022 PLN298.17 PLN310
November 2022 PLN286.82 PLN298.20
October 2022 PLN267.78 PLN278.40
September 2022 PLN227 PLN236
August 2022 PLN290.86 PLN302.40
July 2022 PLN255.08 PLN265.20
June 2022 PLN230.27 PLN239.40
May 2022 PLN263.16 PLN273.60
April 2022 PLN245.27 PLN255
March 2022 PLN287.71 PLN312
February 2022 PLN241.42 PLN261.80
January 2022 PLN302.28 PLN327.80
December 2021 PLN301.54 PLN327
November 2021 PLN310.77 PLN337
October 2021 PLN306.71 PLN332.60
September 2021 PLN299.52 PLN324.80
August 2021 PLN292.32 PLN317
July 2021 PLN279.41 PLN303
June 2021 PLN231.65 PLN251.20
May 2021 PLN228.48 PLN258
April 2021 PLN161.17 PLN182
March 2021 PLN162.24 PLN183.20
February 2021 PLN160.02 PLN180.70
January 2021 PLN148.16 PLN167.30
December 2020 PLN125.75 PLN142
November 2020 PLN125.22 PLN141.40
October 2020 PLN99.71 PLN112.60
September 2020 PLN116.19 PLN131.20
August 2020 PLN130.62 PLN147.50
July 2020 PLN113.97 PLN128.70
June 2020 PLN95.55 PLN107.90
May 2020 PLN88.51 PLN99.95
April 2020 PLN69.16 PLN78.10
March 2020 PLN58 PLN65.50
February 2020 PLN122.21 PLN138
January 2020 PLN144.79 PLN163.50
December 2019 PLN148.33 PLN167.50
November 2019 PLN133.72 PLN151
October 2019 PLN128.67 PLN145.30
September 2019 PLN134.07 PLN151.40
August 2019 PLN147 PLN166
July 2019 PLN164.18 PLN185.40
June 2019 PLN157.63 PLN183
May 2019 PLN138.42 PLN160.70
April 2019 PLN149.45 PLN173.50
March 2019 PLN131.53 PLN152.70
February 2019 PLN142.12 PLN165
January 2019 PLN144.36 PLN167.60
December 2018 PLN134.98 PLN156.70
November 2018 PLN149.02 PLN173
October 2018 PLN159.01 PLN184.60
September 2018 PLN173.31 PLN201.20
August 2018 PLN178.30 PLN207
July 2018 PLN187.26 PLN217.40
June 2018 PLN172.27 PLN200
May 2018 PLN200.35 PLN232.60
April 2018 PLN198.11 PLN230
March 2018 PLN183.76 PLN218
February 2018 PLN178.70 PLN212
January 2018 PLN193.88 PLN230
December 2017 PLN220.43 PLN261.50
November 2017 PLN237.71 PLN282
October 2017 PLN235.18 PLN279
September 2017 PLN247.36 PLN293.45
August 2017 PLN287.40 PLN340.95
July 2017 PLN289.97 PLN344
June 2017 PLN259.63 PLN308
May 2017 PLN252.02 PLN300.90
April 2017 PLN239.54 PLN286
March 2017 PLN201.52 PLN240.60
February 2017 PLN205.20 PLN245
January 2017 PLN205.87 PLN245.80
December 2016 PLN198.50 PLN237
November 2016 PLN171.70 PLN205
October 2016 PLN190.54 PLN227.50
September 2016 PLN199.34 PLN238
August 2016 PLN188.45 PLN225
July 2016 PLN175.47 PLN209.50
June 2016 PLN167.29 PLN201.80
May 2016 PLN158.66 PLN191.40
April 2016 PLN157.92 PLN190.50
March 2016 PLN149.21 PLN180
February 2016 PLN151.20 PLN182.40
January 2016 PLN135.58 PLN163.55
December 2015 PLN144.24 PLN174
November 2015 PLN154.98 PLN186.95
October 2015 PLN152.49 PLN183.95
September 2015 PLN144.32 PLN174.10
August 2015 PLN144.78 PLN174.65
July 2015 PLN143.74 PLN173.40
June 2015 PLN125.26 PLN151.10
May 2015 PLN132.42 PLN161.30
April 2015 PLN125.77 PLN153.20
March 2015 PLN111.57 PLN135.90
February 2015 PLN105.91 PLN129
January 2015 PLN94.37 PLN114.95
December 2014 PLN90.31 PLN110
November 2014 PLN95.60 PLN116.45
October 2014 PLN88.46 PLN107.75
September 2014 PLN89.32 PLN108.80
August 2014 PLN78.81 PLN96
July 2014 PLN71.13 PLN86.64
June 2014 PLN73.27 PLN89.25
May 2014 PLN79.23 PLN96.51
April 2014 PLN68.39 PLN83.30
March 2014 PLN67.98 PLN82.80
February 2014 PLN67.99 PLN82.82
January 2014 PLN67.65 PLN82.40
December 2013 PLN67.94 PLN82.76
November 2013 PLN72.40 PLN88.19
October 2013 PLN67.57 PLN82.31
September 2013 PLN60.34 PLN73.50
August 2013 PLN54.18 PLN66
July 2013 PLN53.61 PLN65.30
June 2013 PLN50.76 PLN61.83
May 2013 PLN51.48 PLN62.70
April 2013 PLN50.49 PLN61.50
March 2013 PLN48.36 PLN58.90
February 2013 PLN44.62 PLN54.35
January 2013 PLN41.30 PLN50.30
December 2012 PLN36.17 PLN44.06
November 2012 PLN35.96 PLN43.80
October 2012 PLN35.79 PLN43.60
September 2012 PLN36.74 PLN44.75
August 2012 PLN38.59 PLN47
July 2012 PLN37.26 PLN45.39
June 2012 PLN38.01 PLN46.30
May 2012 PLN37.85 PLN46.10
April 2012 PLN39.65 PLN48.30
March 2012 PLN41.21 PLN50.20
February 2012 PLN38.67 PLN47.10
January 2012 PLN34.79 PLN42.38
December 2011 PLN35.89 PLN43.72
November 2011 PLN36.12 PLN44
October 2011 PLN34.81 PLN42.40
September 2011 PLN35.30 PLN43
August 2011 PLN30.95 PLN37.70
July 2011 PLN33.41 PLN40.70
June 2011 PLN33.25 PLN40.50
May 2011 PLN34.04 PLN41.46

KRU.WA

Price: PLN440.80

52 week price:
327.60
492.20

5-year range yield:
0.04%
4.38%

Forward Dividend Yield: 3.40%

Payout Ratio: 68.70%

Payout Ratio Range:
26.75%
68.73%

Dividend Per Share: 15.00 PLN

Earnings Per Share: 43.65 PLN

P/E Ratio: 10.01

Exchange: WSE

Sector: Financial Services

Industry: Credit Services

Volume: 41699

Market Capitalization: 8.8 billion

Average Dividend Frequency: 2

Years Paying Dividends: 9

DGR3: 30.00%

DGR5: 28.30%

Links: