KRUK - Price History
Monthly price history for KRU.WA (KRUK)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | PLN440.80 | PLN440.80 |
March 2024 | PLN443 | PLN443 |
February 2024 | PLN420.40 | PLN420.40 |
January 2024 | PLN454.60 | PLN454.60 |
December 2023 | PLN477 | PLN477 |
November 2023 | PLN456.80 | PLN456.80 |
October 2023 | PLN465.40 | PLN465.40 |
September 2023 | PLN414 | PLN414 |
August 2023 | PLN384.74 | PLN400 |
July 2023 | PLN420.52 | PLN437.20 |
June 2023 | PLN392.44 | PLN408 |
May 2023 | PLN355.88 | PLN370 |
April 2023 | PLN360.89 | PLN375.20 |
March 2023 | PLN296.44 | PLN308.20 |
February 2023 | PLN318.18 | PLN330.80 |
January 2023 | PLN338.19 | PLN351.60 |
December 2022 | PLN298.17 | PLN310 |
November 2022 | PLN286.82 | PLN298.20 |
October 2022 | PLN267.78 | PLN278.40 |
September 2022 | PLN227 | PLN236 |
August 2022 | PLN290.86 | PLN302.40 |
July 2022 | PLN255.08 | PLN265.20 |
June 2022 | PLN230.27 | PLN239.40 |
May 2022 | PLN263.16 | PLN273.60 |
April 2022 | PLN245.27 | PLN255 |
March 2022 | PLN287.71 | PLN312 |
February 2022 | PLN241.42 | PLN261.80 |
January 2022 | PLN302.28 | PLN327.80 |
December 2021 | PLN301.54 | PLN327 |
November 2021 | PLN310.77 | PLN337 |
October 2021 | PLN306.71 | PLN332.60 |
September 2021 | PLN299.52 | PLN324.80 |
August 2021 | PLN292.32 | PLN317 |
July 2021 | PLN279.41 | PLN303 |
June 2021 | PLN231.65 | PLN251.20 |
May 2021 | PLN228.48 | PLN258 |
April 2021 | PLN161.17 | PLN182 |
March 2021 | PLN162.24 | PLN183.20 |
February 2021 | PLN160.02 | PLN180.70 |
January 2021 | PLN148.16 | PLN167.30 |
December 2020 | PLN125.75 | PLN142 |
November 2020 | PLN125.22 | PLN141.40 |
October 2020 | PLN99.71 | PLN112.60 |
September 2020 | PLN116.19 | PLN131.20 |
August 2020 | PLN130.62 | PLN147.50 |
July 2020 | PLN113.97 | PLN128.70 |
June 2020 | PLN95.55 | PLN107.90 |
May 2020 | PLN88.51 | PLN99.95 |
April 2020 | PLN69.16 | PLN78.10 |
March 2020 | PLN58 | PLN65.50 |
February 2020 | PLN122.21 | PLN138 |
January 2020 | PLN144.79 | PLN163.50 |
December 2019 | PLN148.33 | PLN167.50 |
November 2019 | PLN133.72 | PLN151 |
October 2019 | PLN128.67 | PLN145.30 |
September 2019 | PLN134.07 | PLN151.40 |
August 2019 | PLN147 | PLN166 |
July 2019 | PLN164.18 | PLN185.40 |
June 2019 | PLN157.63 | PLN183 |
May 2019 | PLN138.42 | PLN160.70 |
April 2019 | PLN149.45 | PLN173.50 |
March 2019 | PLN131.53 | PLN152.70 |
February 2019 | PLN142.12 | PLN165 |
January 2019 | PLN144.36 | PLN167.60 |
December 2018 | PLN134.98 | PLN156.70 |
November 2018 | PLN149.02 | PLN173 |
October 2018 | PLN159.01 | PLN184.60 |
September 2018 | PLN173.31 | PLN201.20 |
August 2018 | PLN178.30 | PLN207 |
July 2018 | PLN187.26 | PLN217.40 |
June 2018 | PLN172.27 | PLN200 |
May 2018 | PLN200.35 | PLN232.60 |
April 2018 | PLN198.11 | PLN230 |
March 2018 | PLN183.76 | PLN218 |
February 2018 | PLN178.70 | PLN212 |
January 2018 | PLN193.88 | PLN230 |
December 2017 | PLN220.43 | PLN261.50 |
November 2017 | PLN237.71 | PLN282 |
October 2017 | PLN235.18 | PLN279 |
September 2017 | PLN247.36 | PLN293.45 |
August 2017 | PLN287.40 | PLN340.95 |
July 2017 | PLN289.97 | PLN344 |
June 2017 | PLN259.63 | PLN308 |
May 2017 | PLN252.02 | PLN300.90 |
April 2017 | PLN239.54 | PLN286 |
March 2017 | PLN201.52 | PLN240.60 |
February 2017 | PLN205.20 | PLN245 |
January 2017 | PLN205.87 | PLN245.80 |
December 2016 | PLN198.50 | PLN237 |
November 2016 | PLN171.70 | PLN205 |
October 2016 | PLN190.54 | PLN227.50 |
September 2016 | PLN199.34 | PLN238 |
August 2016 | PLN188.45 | PLN225 |
July 2016 | PLN175.47 | PLN209.50 |
June 2016 | PLN167.29 | PLN201.80 |
May 2016 | PLN158.66 | PLN191.40 |
April 2016 | PLN157.92 | PLN190.50 |
March 2016 | PLN149.21 | PLN180 |
February 2016 | PLN151.20 | PLN182.40 |
January 2016 | PLN135.58 | PLN163.55 |
December 2015 | PLN144.24 | PLN174 |
November 2015 | PLN154.98 | PLN186.95 |
October 2015 | PLN152.49 | PLN183.95 |
September 2015 | PLN144.32 | PLN174.10 |
August 2015 | PLN144.78 | PLN174.65 |
July 2015 | PLN143.74 | PLN173.40 |
June 2015 | PLN125.26 | PLN151.10 |
May 2015 | PLN132.42 | PLN161.30 |
April 2015 | PLN125.77 | PLN153.20 |
March 2015 | PLN111.57 | PLN135.90 |
February 2015 | PLN105.91 | PLN129 |
January 2015 | PLN94.37 | PLN114.95 |
December 2014 | PLN90.31 | PLN110 |
November 2014 | PLN95.60 | PLN116.45 |
October 2014 | PLN88.46 | PLN107.75 |
September 2014 | PLN89.32 | PLN108.80 |
August 2014 | PLN78.81 | PLN96 |
July 2014 | PLN71.13 | PLN86.64 |
June 2014 | PLN73.27 | PLN89.25 |
May 2014 | PLN79.23 | PLN96.51 |
April 2014 | PLN68.39 | PLN83.30 |
March 2014 | PLN67.98 | PLN82.80 |
February 2014 | PLN67.99 | PLN82.82 |
January 2014 | PLN67.65 | PLN82.40 |
December 2013 | PLN67.94 | PLN82.76 |
November 2013 | PLN72.40 | PLN88.19 |
October 2013 | PLN67.57 | PLN82.31 |
September 2013 | PLN60.34 | PLN73.50 |
August 2013 | PLN54.18 | PLN66 |
July 2013 | PLN53.61 | PLN65.30 |
June 2013 | PLN50.76 | PLN61.83 |
May 2013 | PLN51.48 | PLN62.70 |
April 2013 | PLN50.49 | PLN61.50 |
March 2013 | PLN48.36 | PLN58.90 |
February 2013 | PLN44.62 | PLN54.35 |
January 2013 | PLN41.30 | PLN50.30 |
December 2012 | PLN36.17 | PLN44.06 |
November 2012 | PLN35.96 | PLN43.80 |
October 2012 | PLN35.79 | PLN43.60 |
September 2012 | PLN36.74 | PLN44.75 |
August 2012 | PLN38.59 | PLN47 |
July 2012 | PLN37.26 | PLN45.39 |
June 2012 | PLN38.01 | PLN46.30 |
May 2012 | PLN37.85 | PLN46.10 |
April 2012 | PLN39.65 | PLN48.30 |
March 2012 | PLN41.21 | PLN50.20 |
February 2012 | PLN38.67 | PLN47.10 |
January 2012 | PLN34.79 | PLN42.38 |
December 2011 | PLN35.89 | PLN43.72 |
November 2011 | PLN36.12 | PLN44 |
October 2011 | PLN34.81 | PLN42.40 |
September 2011 | PLN35.30 | PLN43 |
August 2011 | PLN30.95 | PLN37.70 |
July 2011 | PLN33.41 | PLN40.70 |
June 2011 | PLN33.25 | PLN40.50 |
May 2011 | PLN34.04 | PLN41.46 |
KRU.WA
Price: PLN440.80
Forward Dividend Yield: 3.40%
Payout Ratio: 68.70%
Dividend Per Share: 15.00 PLN
Earnings Per Share: 43.65 PLN
P/E Ratio: 10.01
Exchange: WSE
Sector: Financial Services
Industry: Credit Services
Volume: 41699
Market Capitalization: 8.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 28.30%