Kura Sushi USA, Inc. - Price History
Monthly price history for KRUS (Kura Sushi USA, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $106.30 | $106.30 |
| April 2024 | $110.08 | $110.08 |
| March 2024 | $115.16 | $115.16 |
| February 2024 | $95.03 | $95.03 |
| January 2024 | $98.13 | $98.13 |
| December 2023 | $76 | $76 |
| November 2023 | $62.48 | $62.48 |
| October 2023 | $57.14 | $57.14 |
| September 2023 | $66.12 | $66.12 |
| August 2023 | $87.37 | $87.37 |
| July 2023 | $99.51 | $99.51 |
| June 2023 | $92.95 | $92.95 |
| May 2023 | $81.49 | $81.49 |
| April 2023 | $68.92 | $68.92 |
| March 2023 | $65.84 | $65.84 |
| February 2023 | $62.62 | $62.62 |
| January 2023 | $62.14 | $62.14 |
| December 2022 | $47.68 | $47.68 |
| November 2022 | $65.70 | $65.70 |
| October 2022 | $79.03 | $79.03 |
| September 2022 | $73.58 | $73.58 |
| August 2022 | $74.76 | $74.76 |
| July 2022 | $84.44 | $84.44 |
| June 2022 | $49.53 | $49.53 |
| May 2022 | $37.69 | $37.69 |
| April 2022 | $50.18 | $50.18 |
| March 2022 | $55.15 | $55.15 |
| February 2022 | $52.70 | $52.70 |
| January 2022 | $46.15 | $46.15 |
| December 2021 | $80.84 | $80.84 |
| November 2021 | $63.60 | $63.60 |
| October 2021 | $42.58 | $42.58 |
| September 2021 | $43.68 | $43.68 |
| August 2021 | $50.81 | $50.81 |
| July 2021 | $48.62 | $48.62 |
| June 2021 | $38.01 | $38.01 |
| May 2021 | $42.98 | $42.98 |
| April 2021 | $36.01 | $36.01 |
| March 2021 | $31.64 | $31.64 |
| February 2021 | $29.89 | $29.89 |
| January 2021 | $22.65 | $22.65 |
| December 2020 | $19.50 | $19.50 |
| November 2020 | $16.47 | $16.47 |
| October 2020 | $12.87 | $12.87 |
| September 2020 | $13.10 | $13.10 |
| August 2020 | $12.22 | $12.22 |
| July 2020 | $10.39 | $10.39 |
| June 2020 | $14.28 | $14.28 |
| May 2020 | $14.59 | $14.59 |
| April 2020 | $16.83 | $16.83 |
| March 2020 | $11.96 | $11.96 |
| February 2020 | $18.61 | $18.61 |
| January 2020 | $22.52 | $22.52 |
| December 2019 | $25.45 | $25.45 |
| November 2019 | $25.94 | $25.94 |
| October 2019 | $18.45 | $18.45 |
| September 2019 | $19.62 | $19.62 |
| August 2019 | $25.07 | $25.07 |
KRUS
Price: $106.30
52 week price:
Earnings Per Share: 0.20 USD
P/E Ratio: 552.72
Exchange: NGM
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 95900
Market Capitalization: 1.2 billion