Kansai Paint Co., Ltd. ( KSANF) - Price History
Stock symbol KSANF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KSANF (Kansai Paint Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.70 | $15.70 |
| December 2023 | $15.70 | $15.70 |
| November 2023 | $15.70 | $15.70 |
| October 2023 | $16.84 | $16.84 |
| September 2023 | $16.84 | $16.84 |
| August 2023 | $16.72 | $16.84 |
| July 2023 | $16.26 | $16.26 |
| June 2023 | $15.13 | $15.13 |
| May 2023 | $15.66 | $15.66 |
| April 2023 | $13.38 | $13.48 |
| March 2023 | $13.38 | $13.48 |
| February 2023 | $13.06 | $13.15 |
| January 2023 | $12.62 | $12.71 |
| December 2022 | $12.33 | $12.42 |
| November 2022 | $13.49 | $13.59 |
| October 2022 | $13.75 | $13.85 |
| September 2022 | $14.80 | $15.02 |
| August 2022 | $16.85 | $17.10 |
| July 2022 | $12.90 | $13.19 |
| June 2022 | $13 | $13.19 |
| May 2022 | $12.04 | $12.22 |
| April 2022 | $14.78 | $15 |
| March 2022 | $15.91 | $16.27 |
| February 2022 | $20.73 | $21.20 |
| January 2022 | $20.94 | $21.41 |
| December 2021 | $21.93 | $22.60 |
| November 2021 | $22.10 | $22.60 |
| October 2021 | $22.49 | $23 |
| September 2021 | $23.94 | $24.67 |
| August 2021 | $23.81 | $24.67 |
| July 2021 | $23.99 | $24.67 |
| June 2021 | $24.76 | $25.46 |
| May 2021 | $25.63 | $26.36 |
| April 2021 | $25.77 | $26.51 |
| March 2021 | $28.86 | $29.90 |
| February 2021 | $28.92 | $29.90 |
| January 2021 | $26.94 | $27.85 |
| December 2020 | $22.53 | $23.45 |
| November 2020 | $22.53 | $23.45 |
| October 2020 | $22.53 | $23.45 |
| September 2020 | $22.53 | $23.45 |
| August 2020 | $22.57 | $23.45 |
| July 2020 | $18.81 | $19.54 |
| June 2020 | $18.63 | $19.51 |
| May 2020 | $18.63 | $19.51 |
| April 2020 | $18.63 | $19.51 |
| March 2020 | $18.63 | $19.51 |
| February 2020 | $18.50 | $19.51 |
| January 2020 | $18.50 | $19.51 |
| December 2019 | $18.50 | $19.51 |
| November 2019 | $18.50 | $19.51 |
| October 2019 | $18.50 | $19.51 |
| September 2019 | $18.50 | $19.51 |
| August 2019 | $18.51 | $19.51 |
| July 2019 | $18.31 | $19.30 |
| June 2019 | $19.82 | $20.89 |
| May 2019 | $17.99 | $19.11 |
| April 2019 | $17.99 | $19.11 |
| March 2019 | $18.13 | $19.11 |
| February 2019 | $17.14 | $18.06 |
| January 2019 | $16.97 | $17.89 |
| December 2018 | $17.82 | $18.78 |
| November 2018 | $20.45 | $21.73 |
| October 2018 | $20.45 | $21.73 |
| September 2018 | $20.45 | $21.73 |
| August 2018 | $20.45 | $21.73 |
| July 2018 | $18.84 | $20.02 |
| June 2018 | $19.22 | $20.43 |
| May 2018 | $19.65 | $20.88 |
| April 2018 | $21.20 | $22.53 |
| March 2018 | $23.91 | $25.55 |
| February 2018 | $22.82 | $24.38 |
| January 2018 | $20.53 | $22.06 |
| December 2017 | $20.53 | $22.06 |
| November 2017 | $20.53 | $22.06 |
| October 2017 | $20.53 | $22.06 |
| September 2017 | $20.53 | $22.06 |
| August 2017 | $20.41 | $22.06 |
| July 2017 | $20.41 | $22.06 |
| June 2017 | $20.41 | $22.06 |
| May 2017 | $20.41 | $22.06 |
| April 2017 | $20.54 | $22.06 |
| March 2017 | $18.36 | $19.81 |
| February 2017 | $17.18 | $18.66 |
| January 2017 | $17.30 | $18.66 |
| December 2016 | $19.20 | $20.85 |
| November 2016 | $19.20 | $20.85 |
| October 2016 | $19.20 | $20.85 |
| September 2016 | $7.93 | $20.85 |
| August 2016 | $18.44 | $20.03 |
| July 2016 | $7.62 | $20.03 |
| June 2016 | $7.55 | $19.85 |
| May 2016 | $12.84 | $13.95 |
| April 2016 | $12.84 | $13.95 |
| March 2016 | $12.84 | $13.95 |
| February 2016 | $12.77 | $13.95 |
| January 2016 | $5.29 | $13.95 |
| December 2015 | $12.81 | $14 |
| November 2015 | $12.81 | $14 |
| October 2015 | $12.81 | $14 |
| September 2015 | $5.28 | $14 |
| August 2015 | $5.71 | $15.16 |
| July 2015 | $5.85 | $15.52 |
| June 2015 | $6.29 | $16.70 |
| May 2015 | $6.78 | $18 |
| April 2015 | $14.35 | $15.77 |
| March 2015 | $14.35 | $15.77 |
| February 2015 | $14.29 | $15.77 |
| January 2015 | $14.29 | $15.77 |
| December 2014 | $5.92 | $15.77 |
| November 2014 | $13.49 | $14.88 |
| October 2014 | $13.49 | $14.88 |
| September 2014 | $5.56 | $14.88 |
| August 2014 | $5.98 | $16 |
| July 2014 | $14.15 | $15.68 |
| June 2014 | $14.15 | $15.68 |
| May 2014 | $5.86 | $15.68 |
| April 2014 | $5.21 | $13.95 |
| March 2014 | $5.36 | $14.33 |
| February 2014 | $5 | $13.45 |
| January 2014 | $12.69 | $14.14 |
| December 2013 | $12.69 | $14.14 |
| November 2013 | $5.26 | $14.14 |
| October 2013 | $12.11 | $13.50 |
| September 2013 | $12.11 | $13.50 |
| August 2013 | $12.11 | $13.50 |
| July 2013 | $2.53 | $13.50 |
| June 2013 | $11.80 | $13.15 |
| May 2013 | $2.47 | $13.15 |
| April 2013 | $2.30 | $12.25 |
| March 2013 | $0.92 | $10.90 |
| February 2013 | $10.01 | $11.15 |
| January 2013 | $0.94 | $11.15 |
| December 2012 | $9.66 | $10.76 |
| November 2012 | $0.91 | $10.76 |
| October 2012 | $0.90 | $10.70 |
| September 2012 | $0.41 | $10.75 |
| August 2012 | $0.38 | $9.90 |
| June 2012 | $0.39 | $10.16 |
| March 2012 | $0.37 | $9.70 |
| February 2012 | $0.37 | $9.80 |
| November 2011 | $0.34 | $9.04 |
| July 2011 | $0.34 | $8.96 |
| May 2011 | $0.34 | $9 |
| March 2011 | $0.33 | $8.86 |
| February 2011 | $0.35 | $9.25 |
| January 2011 | $0.39 | $10.30 |
| April 2010 | $0.28 | $7.50 |
| March 2010 | $0.29 | $7.85 |
| February 2010 | $0.30 | $8.15 |
| January 2010 | $0.30 | $8.05 |
| November 2009 | $0.29 | $7.90 |
| October 2009 | $0.26 | $7.10 |
| September 2009 | $0.28 | $7.50 |
| August 2009 | $0.30 | $8.25 |
| June 2009 | $0.26 | $6.95 |
| May 2009 | $0.22 | $6.02 |
| April 2009 | $0.19 | $5.20 |
| March 2009 | $0.18 | $5.05 |
| January 2009 | $0.20 | $5.37 |
| December 2008 | $0.17 | $4.60 |
| November 2008 | $0.19 | $5.15 |
| May 2008 | $0.25 | $7 |
| March 2008 | $0.23 | $6.40 |
| February 2008 | $0.26 | $7.40 |
| January 2008 | $0.24 | $6.75 |
| December 2007 | $0.25 | $7.10 |
| November 2007 | $0.24 | $6.80 |
| September 2007 | $0.28 | $7.70 |
| August 2007 | $0.28 | $7.85 |
| July 2007 | $0.32 | $8.95 |
| June 2007 | $0.32 | $8.90 |
| April 2007 | $0.29 | $8.20 |
| February 2007 | $0.32 | $8.90 |
| December 2006 | $0.30 | $8.35 |
| November 2006 | $0.31 | $8.65 |
| October 2006 | $0.29 | $8.10 |
| September 2006 | $0.28 | $7.85 |
| August 2006 | $0.28 | $8 |
| July 2006 | $0.26 | $7.45 |
| June 2006 | $0.28 | $8.10 |
| May 2006 | $0.36 | $10.25 |
| June 2005 | $0.21 | $6 |
| April 2005 | $0.21 | $6.14 |
| August 2004 | $0.22 | $6.25 |
| October 2002 | $0.08 | $2.30 |
| July 2002 | $0.08 | $2.40 |
KSANF
Price: $15.70
52 week price:
Dividend Yield: 1.58%
5-year range yield:
Forward Dividend Yield: 3.31%
Dividend Per Share: 0.54 USD
P/E Ratio: 9.85
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Country: Japan
Market Capitalization: 3.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 22
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%