Knightscope, Inc. ( KSCP) - Price History
Monthly price history for KSCP (Knightscope, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.55 | $2.55 |
| May 2026 | $2.92 | $2.92 |
| April 2026 | $3.14 | $3.14 |
| March 2026 | $4.17 | $4.17 |
| February 2026 | $3.97 | $3.97 |
| January 2026 | $3.42 | $3.42 |
| December 2025 | $3.71 | $3.71 |
| November 2025 | $4.85 | $4.85 |
| October 2025 | $5.12 | $5.12 |
| September 2025 | $5.77 | $5.77 |
| August 2025 | $6.04 | $6.04 |
| July 2025 | $5.95 | $5.95 |
| June 2025 | $4.94 | $4.94 |
| May 2025 | $5.58 | $5.58 |
| April 2025 | $4.99 | $4.99 |
| March 2025 | $2.82 | $2.82 |
| February 2025 | $6.30 | $6.30 |
| January 2025 | $10.51 | $10.51 |
| December 2024 | $12.62 | $12.62 |
| November 2024 | $17.99 | $17.99 |
| October 2024 | $18.39 | $18.39 |
| September 2024 | $7.36 | $7.36 |
| August 2024 | $12.80 | $0.26 |
| July 2024 | $12 | $0.24 |
| June 2024 | $15.35 | $0.31 |
| May 2024 | $14.25 | $0.28 |
| April 2024 | $22 | $0.44 |
| March 2024 | $25 | $0.50 |
| February 2024 | $26.10 | $0.52 |
| January 2024 | $28.90 | $0.58 |
| December 2023 | $30 | $0.60 |
| November 2023 | $32 | $0.64 |
| October 2023 | $33.10 | $0.66 |
| September 2023 | $39.65 | $0.79 |
| August 2023 | $55 | $1.10 |
| July 2023 | $71.50 | $1.43 |
| June 2023 | $26.55 | $0.53 |
| May 2023 | $19.10 | $0.38 |
| April 2023 | $30.70 | $0.61 |
| March 2023 | $44.55 | $0.89 |
| February 2023 | $55 | $1.10 |
| January 2023 | $79.50 | $1.59 |
| December 2022 | $94.50 | $1.89 |
| November 2022 | $109 | $2.18 |
| October 2022 | $168 | $3.36 |
| September 2022 | $121 | $2.42 |
| August 2022 | $131 | $2.62 |
| July 2022 | $150 | $3 |
| June 2022 | $150 | $3 |
| May 2022 | $165 | $3.30 |
| April 2022 | $200.50 | $4.01 |
| March 2022 | $252 | $5.04 |
| February 2022 | $336 | $6.72 |
| January 2022 | $1,070 | $21.40 |
KSCP
Price: $2.55
52 week price:
Earnings Per Share: -3.46 USD
Exchange: NCM
Sector: Industrials
Industry: Security & Protection Services
Country: United States
Market Capitalization: 49.5 million