Kadem Sustainable Impact Corporation Warrant - Price History
Stock symbol KSICW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KSICW (Kadem Sustainable Impact Corporation Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0 | $0 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.09 | $0.09 |
| July 2022 | $0.09 | $0.09 |
| June 2022 | $0.10 | $0.10 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.22 | $0.22 |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.44 | $0.44 |
| January 2022 | $0.46 | $0.46 |
| December 2021 | $0.54 | $0.54 |
| November 2021 | $0.61 | $0.61 |
| October 2021 | $0.57 | $0.57 |
| September 2021 | $0.50 | $0.50 |
| August 2021 | $0.64 | $0.64 |
| July 2021 | $0.74 | $0.74 |
| June 2021 | $0.76 | $0.76 |
| May 2021 | $1 | $1 |
KSICW
Price: $0.01
52 week price:
Exchange: NCM
Volume: 920
Market Capitalization: 170.3 million