Kneat.com, Inc. ( KSIOF) - Price History
Monthly price history for KSIOF (Kneat.com, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.87 | $3.87 |
| May 2026 | $3.87 | $3.87 |
| April 2026 | $3.24 | $3.24 |
| March 2026 | $2.52 | $2.52 |
| February 2026 | $2.98 | $2.98 |
| January 2026 | $3.31 | $3.31 |
| December 2025 | $3.54 | $3.54 |
| November 2025 | $3.16 | $3.16 |
| October 2025 | $3.81 | $3.81 |
| September 2025 | $4.28 | $4.28 |
| August 2025 | $3.94 | $3.94 |
| July 2025 | $4.20 | $4.20 |
| June 2025 | $4.45 | $4.45 |
| May 2025 | $4.68 | $4.68 |
| April 2025 | $4.43 | $4.43 |
| March 2025 | $4.27 | $4.27 |
| February 2025 | $4.79 | $4.79 |
| January 2025 | $4.66 | $4.66 |
| December 2024 | $4.09 | $4.09 |
| November 2024 | $3.98 | $3.98 |
| October 2024 | $3.38 | $3.38 |
| September 2024 | $3.44 | $3.44 |
| August 2024 | $3.77 | $3.77 |
| July 2024 | $3.29 | $3.29 |
| June 2024 | $3.12 | $3.12 |
| May 2024 | $3.14 | $3.14 |
| April 2024 | $2.81 | $2.81 |
| March 2024 | $2.76 | $2.76 |
| February 2024 | $2.78 | $2.78 |
| January 2024 | $2.60 | $2.60 |
| December 2023 | $2.30 | $2.30 |
| November 2023 | $2.39 | $2.39 |
| October 2023 | $1.93 | $1.93 |
| September 2023 | $2.25 | $2.25 |
| August 2023 | $2.23 | $2.23 |
| July 2023 | $2.38 | $2.38 |
| June 2023 | $2.24 | $2.24 |
| May 2023 | $1.95 | $1.95 |
| April 2023 | $1.87 | $1.87 |
| March 2023 | $1.92 | $1.92 |
| February 2023 | $2.14 | $2.14 |
| January 2023 | $2.28 | $2.28 |
| December 2022 | $1.94 | $1.94 |
| November 2022 | $2.07 | $2.07 |
| October 2022 | $1.92 | $1.92 |
| September 2022 | $1.88 | $1.88 |
| August 2022 | $2.25 | $2.25 |
| July 2022 | $2.31 | $2.31 |
| June 2022 | $2.05 | $2.05 |
| May 2022 | $2.44 | $2.44 |
| April 2022 | $2.49 | $2.49 |
| March 2022 | $2.72 | $2.72 |
| February 2022 | $2.29 | $2.29 |
| January 2022 | $2.36 | $2.36 |
| December 2021 | $3.20 | $3.20 |
| November 2021 | $3.02 | $3.02 |
| October 2021 | $3.25 | $3.25 |
| September 2021 | $3.29 | $3.29 |
| August 2021 | $3.44 | $3.44 |
| July 2021 | $2.46 | $2.46 |
| June 2021 | $2.31 | $2.31 |
| May 2021 | $2.44 | $2.44 |
| April 2021 | $2.44 | $2.44 |
| March 2021 | $2.47 | $2.47 |
| February 2021 | $2.38 | $2.38 |
| January 2021 | $1.89 | $1.89 |
| December 2020 | $2.19 | $2.19 |
| November 2020 | $1.60 | $1.60 |
| October 2020 | $1.86 | $1.86 |
| September 2020 | $1.91 | $1.91 |
| August 2020 | $2 | $2 |
| July 2020 | $1.41 | $1.41 |
| June 2020 | $1.28 | $1.28 |
| May 2020 | $1.50 | $1.50 |
| April 2020 | $1.32 | $1.32 |
| March 2020 | $1.20 | $1.20 |
| February 2020 | $1.49 | $1.49 |
| January 2020 | $2.09 | $2.09 |
| December 2019 | $2.01 | $2.01 |
| November 2019 | $1.46 | $1.46 |
| October 2019 | $1.33 | $1.33 |
| September 2019 | $1.01 | $1.01 |
| August 2019 | $0.88 | $0.88 |
| July 2019 | $0.96 | $0.96 |
| June 2019 | $0.88 | $0.88 |
| May 2019 | $1.07 | $1.07 |
| April 2019 | $0.88 | $0.88 |
| March 2019 | $0.96 | $0.96 |
| February 2019 | $0.86 | $0.86 |
| January 2019 | $0.90 | $0.90 |
| December 2018 | $0.71 | $0.71 |
| November 2018 | $0.75 | $0.75 |
| October 2018 | $0.81 | $0.81 |
| September 2018 | $0.91 | $0.91 |
| August 2018 | $0.85 | $0.85 |
| July 2018 | $1.11 | $1.11 |
| June 2018 | $0.71 | $0.71 |
| May 2018 | $0.70 | $0.70 |
| April 2018 | $0.66 | $0.66 |
| March 2018 | $0.65 | $0.65 |
| February 2018 | $0.86 | $0.86 |
| January 2018 | $0.63 | $0.63 |
| December 2017 | $0.68 | $0.68 |
| November 2017 | $0.52 | $0.52 |
| October 2017 | $0.55 | $0.55 |
| September 2017 | $0.60 | $0.60 |
| August 2017 | $0.68 | $0.68 |
| July 2017 | $0.68 | $0.68 |
| June 2017 | $0.62 | $0.62 |
| May 2017 | $0.46 | $0.46 |
| April 2017 | $0.44 | $0.44 |
| March 2017 | $0.42 | $0.42 |
| February 2017 | $0.41 | $0.41 |
| January 2017 | $0.35 | $0.35 |
| December 2016 | $0.30 | $0.30 |
| November 2016 | $0.40 | $0.40 |
| October 2016 | $0.32 | $0.32 |
| September 2016 | $0.36 | $0.36 |
| August 2016 | $0.39 | $0.39 |
| July 2016 | $0.52 | $0.52 |
| June 2016 | $0.23 | $0.23 |
| May 2016 | $0.24 | $0.24 |
| April 2016 | $0.24 | $0.24 |
| March 2016 | $0.23 | $0.23 |
| February 2016 | $0.20 | $0.20 |
| January 2016 | $0.19 | $0.19 |
| December 2015 | $0.20 | $0.20 |
| November 2015 | $0.22 | $0.22 |
| October 2015 | $0.21 | $0.21 |
| September 2015 | $0.23 | $0.23 |
| August 2015 | $0.23 | $0.23 |
| July 2015 | $0.26 | $0.26 |
| June 2015 | $0.23 | $0.23 |
| May 2015 | $0.23 | $0.23 |
| April 2015 | $0.23 | $0.23 |
| March 2015 | $0.21 | $0.21 |
| February 2015 | $0.23 | $0.23 |
| January 2015 | $0.23 | $0.23 |
| December 2014 | $0.24 | $0.24 |
| November 2014 | $0.29 | $0.29 |
| October 2014 | $0.21 | $0.21 |
| September 2014 | $0.26 | $0.26 |
| August 2014 | $0.29 | $0.29 |
| July 2014 | $0.29 | $0.29 |
KSIOF
Price: $3.87
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -283.40
Exchange: OQX
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 376.4 million