Kismet Acquisition One Corp - Price History
Stock symbol KSMTW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KSMTW (Kismet Acquisition One Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.73 | $0.73 |
| June 2023 | $0.73 | $0.73 |
| May 2023 | $0.73 | $0.73 |
| April 2023 | $0.73 | $0.73 |
| March 2023 | $0.73 | $0.73 |
| February 2023 | $0.73 | $0.73 |
| January 2023 | $0.73 | $0.73 |
| December 2022 | $0.73 | $0.73 |
| November 2022 | $0.73 | $0.73 |
| October 2022 | $0.73 | $0.73 |
| September 2022 | $0.73 | $0.73 |
| August 2022 | $0.73 | $0.73 |
| July 2022 | $0.73 | $0.73 |
| June 2022 | $0.73 | $0.73 |
| May 2022 | $0.73 | $0.73 |
| April 2022 | $0.73 | $0.73 |
| March 2022 | $0.73 | $0.73 |
| February 2022 | $0.73 | $0.73 |
| January 2022 | $0.73 | $0.73 |
| December 2021 | $0.73 | $0.73 |
| November 2021 | $0.73 | $0.73 |
| October 2021 | $0.73 | $0.73 |
| September 2021 | $0.73 | $0.73 |
| August 2021 | $0.73 | $0.73 |
| July 2021 | $1.03 | $1.03 |
| June 2021 | $1.18 | $1.18 |
| May 2021 | $0.79 | $0.79 |
| April 2021 | $0.78 | $0.78 |
| March 2021 | $0.80 | $0.80 |
| February 2021 | $1.64 | $1.64 |
| January 2021 | $1.60 | $1.60 |
| December 2020 | $1.07 | $1.07 |
| November 2020 | $0.67 | $0.67 |
| October 2020 | $0.70 | $0.70 |
KSMTW
Price: $0.73
52 week price:
Exchange: NCM
Volume: 150995
Market Capitalization: 320.7 million