Kissei Pharmaceutical Co., Ltd. - Price History
Monthly price history for KSPHF (Kissei Pharmaceutical Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.89 | $20.89 |
| December 2023 | $20.89 | $20.89 |
| November 2023 | $18.81 | $18.81 |
| October 2023 | $18.81 | $18.81 |
| September 2023 | $18.81 | $18.81 |
| August 2023 | $18.81 | $18.81 |
| July 2023 | $18.81 | $18.81 |
| June 2023 | $18.81 | $18.81 |
| May 2023 | $18.81 | $18.81 |
| April 2023 | $18.81 | $18.81 |
| March 2023 | $18.81 | $18.81 |
| February 2023 | $18.81 | $18.81 |
| January 2023 | $19.90 | $19.90 |
| December 2022 | $18.40 | $18.40 |
| November 2022 | $22.64 | $17.04 |
| October 2022 | $22.64 | $17.04 |
| September 2022 | $22.64 | $17.04 |
| August 2022 | $17.04 | $17.04 |
| July 2022 | $20.77 | $20.77 |
| June 2022 | $27.37 | $18.03 |
| May 2022 | $27.37 | $18.03 |
| April 2022 | $18.03 | $18.03 |
| March 2022 | $21.10 | $21.10 |
| February 2022 | $11.51 | $19.65 |
| January 2022 | $19.65 | $19.65 |
| December 2021 | $19.40 | $19.40 |
| November 2021 | $19.55 | $19.55 |
| October 2021 | $12.62 | $21.55 |
| September 2021 | $12.62 | $21.55 |
| August 2021 | $21.55 | $21.55 |
| July 2021 | $2.90 | $19.50 |
| June 2021 | $2.90 | $19.50 |
| May 2021 | $19.50 | $19.50 |
| April 2021 | $21.10 | $21.10 |
| March 2021 | $3.30 | $22.20 |
| February 2021 | $3.30 | $22.20 |
| January 2021 | $21.94 | $22.20 |
| December 2020 | $21.74 | $22 |
| November 2020 | $19.89 | $20.12 |
| October 2020 | $22.34 | $22.60 |
| September 2020 | $22.34 | $22.60 |
| August 2020 | $20.68 | $20.92 |
| July 2020 | $21.98 | $22.24 |
| June 2020 | $23.52 | $23.80 |
| May 2020 | $25.20 | $25.50 |
| April 2020 | $0.72 | $21.10 |
| March 2020 | $20.86 | $21.10 |
| February 2020 | $24.96 | $25.25 |
| January 2020 | $27.68 | $28 |
| December 2019 | $28.17 | $28.50 |
| November 2019 | $26.39 | $26.70 |
| October 2019 | $25.49 | $25.79 |
| September 2019 | $23.52 | $23.80 |
| August 2019 | $22.98 | $23.25 |
| July 2019 | $24.52 | $24.81 |
| June 2019 | $22.97 | $23.24 |
| May 2019 | $0.02 | $25 |
| April 2019 | $24.71 | $25 |
| March 2019 | $0.02 | $27 |
| February 2019 | $0 | $27 |
| January 2019 | $26.69 | $27 |
| December 2018 | $0 | $28.60 |
| November 2018 | $28.27 | $28.60 |
| October 2018 | $0 | $31.50 |
| September 2018 | $31.13 | $31.50 |
| August 2018 | $28.61 | $29.15 |
| July 2018 | $0 | $26.90 |
| June 2018 | $26.40 | $26.90 |
| May 2018 | $26.84 | $27.35 |
| April 2018 | $27.53 | $28.05 |
| March 2018 | $26.30 | $26.80 |
| February 2018 | $26.50 | $27 |
| January 2018 | $28.95 | $29.50 |
| December 2017 | $27.48 | $28 |
| November 2017 | $27.24 | $27.75 |
| October 2017 | $26.16 | $26.65 |
| September 2017 | $25.30 | $25.99 |
| August 2017 | $24.14 | $24.80 |
| July 2017 | $25.12 | $25.80 |
| June 2017 | - | $27.43 |
| May 2017 | - | $27.43 |
| April 2017 | - | $27.43 |
| March 2017 | $26.70 | $27.43 |
| March 2010 | $18.61 | $21.22 |
| September 2009 | $22.06 | $25.15 |
KSPHF
Price: $20.89
Dividend Yield: 212.65%
Forward Dividend Yield: 5.74%
Dividend Per Share: 1.22 USD
Earnings Per Share: 1.94 USD
P/E Ratio: 10.77
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 911.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%