Joint Stock Company Kaspi.kz ( KSPI) - Price History
Monthly price history for KSPI (Joint Stock Company Kaspi.kz)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $99.55 | $99.55 |
| July 2026 | $88.78 | $88.78 |
| June 2026 | $86.64 | $86.64 |
| May 2026 | $88.32 | $90.40 |
| April 2026 | $83.86 | $85.84 |
| March 2026 | $70.81 | $74.07 |
| February 2026 | $67.49 | $70.59 |
| January 2026 | $72.82 | $76.17 |
| December 2025 | $74.70 | $78.13 |
| November 2025 | $73.91 | $77.31 |
| October 2025 | $71.50 | $74.79 |
| September 2025 | $78.09 | $81.68 |
| August 2025 | $89.83 | $93.96 |
| July 2025 | $75.43 | $78.90 |
| June 2025 | $81.16 | $84.89 |
| May 2025 | $76.26 | $79.76 |
| April 2025 | $84.03 | $87.89 |
| March 2025 | $88.77 | $92.85 |
| February 2025 | $100.14 | $104.74 |
| January 2025 | $90.92 | $95.10 |
| December 2024 | $90.55 | $94.71 |
| November 2024 | $101.72 | $106.40 |
| October 2024 | $103.66 | $110.14 |
| September 2024 | $99.75 | $105.99 |
| August 2024 | $123.22 | $130.93 |
| July 2024 | $120.76 | $130.13 |
| June 2024 | $119.72 | $129.01 |
| May 2024 | $117.30 | $126.40 |
| April 2024 | $107.50 | $117.76 |
| March 2024 | $115.51 | $128.64 |
| February 2024 | $93.38 | $103.99 |
| January 2024 | $82.12 | $91.45 |
| December 2023 | $83.06 | $92.50 |
| November 2023 | $86.20 | $96 |
| October 2023 | $82.29 | $93.50 |
| September 2023 | $87.66 | $99.60 |
| August 2023 | $87.66 | $99.60 |
| July 2023 | $70.43 | $81.40 |
| June 2023 | $70.17 | $81.10 |
| May 2023 | $67.49 | $78 |
| April 2023 | $66.20 | $78.15 |
| March 2023 | $59.25 | $71.26 |
| February 2023 | $65.27 | $78.50 |
| January 2023 | $62.77 | $75.50 |
| December 2022 | $54.87 | $66 |
| November 2022 | $48.64 | $58.50 |
| October 2022 | $47.57 | $58.50 |
| September 2022 | $47.57 | $58.50 |
| August 2022 | $42.12 | $51.80 |
| July 2022 | $36.63 | $46 |
| June 2022 | $37.83 | $47.50 |
| May 2022 | $50.77 | $63.75 |
| April 2022 | $51.56 | $64.75 |
| March 2022 | $38.85 | $48.78 |
| February 2022 | $46.19 | $58 |
| January 2022 | $78.84 | $99 |
| December 2021 | $113.36 | $142.36 |
| November 2021 | $112.51 | $142.36 |
| October 2021 | $88.92 | $112.50 |
| September 2021 | $88.92 | $112.50 |
| August 2021 | $78.96 | $99.90 |
| July 2021 | $78.19 | $99.90 |
| June 2021 | $73.48 | $93.89 |
| May 2021 | $62.42 | $79.75 |
| April 2021 | $55.55 | $70.97 |
| March 2021 | $55.55 | $70.97 |
| February 2021 | $60.72 | $79.90 |
| January 2021 | $48.18 | $63.40 |
| December 2020 | $41.11 | $54.10 |
KSPI
Price: $99.55
Dividend Yield: 3.91%
Forward Dividend Yield: 7.54%
Payout Ratio: 71.38%
Dividend Per Share: 7.19 USD
Earnings Per Share: 11.48 USD
P/E Ratio: 7.87
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Country: Canada
Market Capitalization: 17.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1