Kansas City Southern - Price History
Stock symbol KSU-P is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KSU-P (Kansas City Southern)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.42 | $37.42 |
| June 2023 | $37.42 | $37.42 |
| May 2023 | $37.42 | $37.42 |
| April 2023 | $37.42 | $37.42 |
| March 2023 | $37.42 | $37.42 |
| February 2023 | $37.42 | $37.42 |
| January 2023 | $37.42 | $37.42 |
| December 2022 | $37.42 | $37.42 |
| November 2022 | $37.42 | $37.42 |
| October 2022 | $37.42 | $37.42 |
| September 2022 | $37.42 | $37.42 |
| August 2022 | $37.42 | $37.42 |
| July 2022 | $37.42 | $37.42 |
| June 2022 | $37.42 | $37.42 |
| May 2022 | $37.42 | $37.42 |
| April 2022 | $37.42 | $37.42 |
| March 2022 | $37.42 | $37.42 |
| February 2022 | $37.42 | $37.42 |
| January 2022 | $37.42 | $37.42 |
| December 2021 | $37.42 | $37.42 |
| November 2021 | $37 | $37 |
| October 2021 | $37.07 | $37.07 |
| September 2021 | $36.55 | $36.55 |
| August 2021 | $35.41 | $35.65 |
| July 2021 | $34.62 | $34.86 |
| June 2021 | $37.34 | $37.60 |
| May 2021 | $36.62 | $37.12 |
| April 2021 | $37.54 | $38.05 |
| March 2021 | $36.40 | $36.90 |
| February 2021 | $37.42 | $38.18 |
| January 2021 | $35.25 | $35.97 |
| December 2020 | $34.31 | $35.01 |
| November 2020 | $31.12 | $31.98 |
| October 2020 | $30.15 | $30.99 |
| September 2020 | $29.77 | $30.60 |
| August 2020 | $27.71 | $28.71 |
| July 2020 | $27.50 | $28.50 |
| June 2020 | $26.30 | $27.25 |
| May 2020 | $26.79 | $28.01 |
| April 2020 | $27.40 | $28.65 |
| March 2020 | $27.31 | $28.55 |
| February 2020 | $27.97 | $29.50 |
| January 2020 | $28.20 | $29.74 |
| December 2019 | $30.27 | $31.93 |
| November 2019 | $26.51 | $28.19 |
| October 2019 | $26.81 | $28.52 |
| September 2019 | $25.32 | $26.93 |
| August 2019 | $26.56 | $28.49 |
| July 2019 | $25.24 | $27.08 |
| June 2019 | $24.91 | $26.73 |
| May 2019 | $24.91 | $26.98 |
| April 2019 | $23.87 | $25.85 |
| March 2019 | $24.92 | $26.98 |
| February 2019 | $24.13 | $26.37 |
| January 2019 | $23.63 | $25.83 |
| December 2018 | $22.70 | $24.81 |
| November 2018 | $23.63 | $26.09 |
| October 2018 | $24 | $26.50 |
| September 2018 | $23.29 | $25.71 |
| August 2018 | $23.83 | $26.55 |
| July 2018 | $22.82 | $25.42 |
| June 2018 | $23.21 | $25.85 |
| May 2018 | $22.89 | $25.75 |
| April 2018 | $23.56 | $26.50 |
| March 2018 | $23.74 | $26.70 |
| February 2018 | $23.11 | $26.25 |
| January 2018 | $23.84 | $27.07 |
| December 2017 | $24 | $27.25 |
| November 2017 | $23.72 | $27.19 |
| October 2017 | $23.99 | $27.50 |
| September 2017 | $24.48 | $28.06 |
| August 2017 | $24.08 | $27.85 |
| July 2017 | $24.12 | $27.89 |
| June 2017 | $24.62 | $28.47 |
| May 2017 | $24.60 | $28.70 |
| April 2017 | $24.50 | $28.58 |
| March 2017 | $23.82 | $27.79 |
| February 2017 | $24.21 | $28.49 |
| January 2017 | $24.28 | $28.57 |
| December 2016 | $24.31 | $28.61 |
| November 2016 | $22.63 | $26.87 |
| October 2016 | $22.17 | $26.32 |
| September 2016 | $23.17 | $27.51 |
| August 2016 | $23.30 | $27.91 |
| July 2016 | $23.37 | $28 |
| June 2016 | $23.58 | $28.25 |
| May 2016 | $21.92 | $26.50 |
| April 2016 | $21.42 | $25.91 |
| March 2016 | $21.83 | $26.40 |
| February 2016 | $20.89 | $25.50 |
| January 2016 | $21.13 | $25.80 |
| December 2015 | $21.25 | $25.95 |
| November 2015 | $21.28 | $26.23 |
| October 2015 | $21.27 | $26.23 |
| September 2015 | $20.48 | $25.25 |
| August 2015 | $20.69 | $25.75 |
| July 2015 | $21.37 | $26.59 |
| June 2015 | $23.07 | $28.71 |
| May 2015 | $20.29 | $25.50 |
| April 2015 | $20.09 | $25.25 |
| March 2015 | $21.68 | $27.25 |
| February 2015 | $22.12 | $28.05 |
| January 2015 | $21.44 | $27.19 |
| December 2014 | $21.51 | $27.28 |
| November 2014 | $22.19 | $28.40 |
| October 2014 | $21.63 | $27.68 |
| September 2014 | $22.12 | $28.31 |
| August 2014 | $20.91 | $27 |
| July 2014 | $20.32 | $26.25 |
| June 2014 | $20.91 | $27 |
| May 2014 | $20.86 | $27.19 |
| April 2014 | $20.52 | $26.75 |
| March 2014 | $19.98 | $26.05 |
| February 2014 | $19.83 | $26.10 |
| January 2014 | $19.47 | $25.63 |
| December 2013 | $18.99 | $24.99 |
| November 2013 | $18.43 | $24.51 |
| October 2013 | $18.72 | $24.90 |
| September 2013 | $19.61 | $26.08 |
| August 2013 | $19.66 | $26.39 |
| July 2013 | $19.25 | $25.85 |
| June 2013 | $19.71 | $26.47 |
| May 2013 | $19.66 | $26.63 |
| April 2013 | $19.78 | $26.80 |
| March 2013 | $19.19 | $26 |
| February 2013 | $18.83 | $25.76 |
| January 2013 | $18.86 | $25.80 |
| December 2012 | $18.85 | $25.78 |
| November 2012 | $18.68 | $25.80 |
| October 2012 | $18.64 | $25.75 |
| September 2012 | $18.72 | $25.85 |
| August 2012 | $18.35 | $25.60 |
| July 2012 | $18.21 | $25.40 |
| June 2012 | $18.29 | $25.51 |
| May 2012 | $17.95 | $25.29 |
| April 2012 | $18.13 | $25.54 |
| March 2012 | $17.78 | $25.05 |
| February 2012 | $17.92 | $25.50 |
| January 2012 | $18.30 | $26.03 |
| December 2011 | $17.05 | $24.25 |
| November 2011 | $17.54 | $25.20 |
| October 2011 | $16.08 | $23.11 |
| September 2011 | $16.25 | $23.35 |
| August 2011 | $16.08 | $23.35 |
| July 2011 | $16.45 | $23.90 |
| June 2011 | $16.38 | $23.79 |
| May 2011 | $16.25 | $23.85 |
| April 2011 | $15.80 | $23.20 |
| March 2011 | $15.57 | $22.86 |
| February 2011 | $15.50 | $23 |
| January 2011 | $16.04 | $23.80 |
| December 2010 | $16.01 | $23.75 |
| November 2010 | $15.67 | $23.50 |
| October 2010 | $15.34 | $23 |
| September 2010 | $15.67 | $23.50 |
| August 2010 | $14.60 | $22.14 |
| July 2010 | $14.19 | $21.52 |
| June 2010 | $14.44 | $21.90 |
| May 2010 | $13.68 | $21 |
| April 2010 | $14.09 | $21.63 |
| March 2010 | $13.36 | $20.50 |
| February 2010 | $13.66 | $21.22 |
| January 2010 | $13.66 | $21.22 |
| December 2009 | $14.17 | $22 |
| November 2009 | $12.87 | $20.21 |
| October 2009 | $12.45 | $19.55 |
| September 2009 | $12.87 | $20.22 |
| August 2009 | $11.81 | $18.80 |
| July 2009 | $13.03 | $20.75 |
| June 2009 | $11.78 | $18.76 |
| May 2009 | $13.03 | $21 |
| April 2009 | $12.99 | $20.94 |
| March 2009 | $11.79 | $19 |
| February 2009 | $12.21 | $19.92 |
| January 2009 | $12.86 | $20.99 |
| December 2008 | $11.95 | $19.50 |
| November 2008 | $11.65 | $19.25 |
| October 2008 | $12.04 | $19.89 |
| September 2008 | $12.10 | $20 |
| August 2008 | $13.76 | $22.99 |
| July 2008 | $14.07 | $23.51 |
| June 2008 | $13.32 | $22.25 |
| May 2008 | $13.32 | $22.50 |
| April 2008 | $13.91 | $23.50 |
| March 2008 | $13.58 | $22.94 |
| February 2008 | $13.20 | $22.55 |
| January 2008 | $12.99 | $22.20 |
| December 2007 | $13.61 | $23.25 |
| November 2007 | $13.89 | $24 |
| October 2007 | $13.37 | $23.10 |
| September 2007 | $13.60 | $23.50 |
| August 2007 | $13.46 | $23.50 |
| July 2007 | $13.37 | $23.35 |
| June 2007 | $13.17 | $23 |
| May 2007 | $13.57 | $23.70 |
| April 2007 | $13.51 | $23.60 |
| March 2007 | $13.40 | $23.40 |
| February 2007 | $13.06 | $23.06 |
| January 2007 | $13.03 | $23 |
| December 2006 | $13.03 | $23.01 |
| November 2006 | $12.95 | $23.11 |
| October 2006 | $13.17 | $23.50 |
| September 2006 | $12.91 | $23.05 |
| August 2006 | $13.17 | $23.50 |
| July 2006 | $12.88 | $22.99 |
| June 2006 | $12.60 | $22.49 |
| May 2006 | $12.47 | $22.25 |
| April 2006 | $12.89 | $23 |
| March 2006 | $12.89 | $23 |
| February 2006 | $13.03 | $23.25 |
| January 2006 | $12.61 | $22.50 |
| December 2005 | $12.89 | $23 |
| November 2005 | $12.47 | $22.50 |
| October 2005 | $12.75 | $23 |
| September 2005 | $12.88 | $23.25 |
| August 2005 | $12.75 | $23.25 |
| July 2005 | $12.61 | $23 |
| June 2005 | $12.61 | $23 |
| May 2005 | $12.47 | $23 |
| April 2005 | $12.47 | $23 |
| March 2005 | $12.34 | $22.75 |
| February 2005 | $12.34 | $22.75 |
| January 2005 | $12.20 | $22.50 |
| December 2004 | $11.80 | $21.75 |
| November 2004 | $11.66 | $21.50 |
| October 2004 | $11.50 | $21.20 |
| September 2004 | $11.25 | $20.75 |
| August 2004 | $11.36 | $21.20 |
| July 2004 | $11.12 | $20.74 |
| June 2004 | $10.69 | $19.95 |
| May 2004 | $10.72 | $20 |
| April 2004 | $11.20 | $20.90 |
| March 2004 | $10.83 | $20.20 |
| February 2004 | $11.12 | $21 |
| January 2004 | $10.64 | $20.10 |
| December 2003 | $10.59 | $20 |
| November 2003 | $9.93 | $18.75 |
| October 2003 | $10.01 | $18.90 |
| September 2003 | $10.19 | $19.25 |
| August 2003 | $10.06 | $19.25 |
| July 2003 | $10.32 | $19.75 |
| June 2003 | $10.45 | $20 |
| May 2003 | $9.54 | $18.25 |
| April 2003 | $9.09 | $17.40 |
| March 2003 | $9.01 | $17.25 |
| February 2003 | $10.32 | $19.75 |
| January 2003 | $9.67 | $18.50 |
| December 2002 | $10.45 | $20 |
| November 2002 | $10.45 | $20 |
| October 2002 | $10.45 | $20 |
| September 2002 | $9.67 | $18.50 |
| August 2002 | $10.22 | $19.80 |
| July 2002 | $10.24 | $19.85 |
| June 2002 | $10.06 | $19.50 |
| May 2002 | $10.17 | $19.96 |
| April 2002 | $9.94 | $19.50 |
| March 2002 | $9.96 | $19.55 |
| February 2002 | $9.28 | $18.45 |
| January 2002 | $9.05 | $18 |
| December 2001 | $9.43 | $18.75 |
| November 2001 | $9.30 | $18.75 |
| October 2001 | $8.44 | $17 |
| September 2001 | $8.91 | $17.95 |
| August 2001 | $9.06 | $18.50 |
| July 2001 | $9.18 | $18.75 |
| June 2001 | $10.10 | $20.63 |
| May 2001 | $10.26 | $20.95 |
| April 2001 | $10.08 | $20.60 |
| March 2001 | $10.10 | $20.63 |
| February 2001 | $10.26 | $20.95 |
| January 2001 | $10.22 | $20.88 |
| December 2000 | $10.04 | $20.50 |
| November 2000 | $10.16 | $20.75 |
| October 2000 | $9.94 | $20.31 |
| September 2000 | $9.61 | $19.62 |
| August 2000 | $9.30 | $19.25 |
| July 2000 | $9.67 | $20 |
| June 2000 | $9.42 | $19.50 |
| May 2000 | $9.42 | $19.50 |
| April 2000 | $8.22 | $17 |
| March 2000 | $7.25 | $15 |
| February 2000 | $7.13 | $15 |
| January 2000 | $7.01 | $14.75 |
| December 1999 | $7.60 | $16 |
| November 1999 | $7.13 | $15.25 |
| October 1999 | $6.89 | $14.75 |
| September 1999 | $7.25 | $15.50 |
| August 1999 | $7.25 | $15.50 |
| July 1999 | $6.78 | $14.50 |
| June 1999 | $6.84 | $14.62 |
| May 1999 | $6.78 | $14.75 |
| April 1999 | $6.78 | $14.75 |
| March 1999 | $7.47 | $16.25 |
| February 1999 | $7.02 | $15.50 |
| January 1999 | $6.73 | $14.88 |
| December 1998 | $7.36 | $16.25 |
| November 1998 | $7.70 | $17 |
| October 1998 | $7.36 | $16.25 |
| September 1998 | $7.47 | $16.50 |
| August 1998 | $7.59 | $17 |
| July 1998 | $7.59 | $17 |
| June 1998 | $7.59 | $17 |
| May 1998 | $7.25 | $16.50 |
| April 1998 | $7.58 | $17.25 |
| March 1998 | $7.86 | $17.88 |
| February 1998 | $7.58 | $17.50 |
| January 1998 | $7.47 | $17.25 |
| December 1997 | $7.37 | $17 |
| November 1997 | $7.80 | $18 |
| October 1997 | $7.69 | $17.75 |
| September 1997 | $7.58 | $17.50 |
| August 1997 | $6.72 | $15.50 |
| July 1997 | $7.12 | $16.44 |
| June 1997 | $6.99 | $16.12 |
| May 1997 | $6.93 | $16 |
| April 1997 | $6.99 | $16.12 |
| March 1997 | $7.04 | $16.25 |
| February 1997 | $7.15 | $16.50 |
| January 1997 | $6.93 | $16 |
| December 1996 | $7.26 | $16.75 |
| November 1996 | $7.26 | $16.75 |
| October 1996 | $7.37 | $17 |
| September 1996 | $6.93 | $16 |
| August 1996 | $7.04 | $16.25 |
| July 1996 | $7.80 | $18 |
| June 1996 | $7.58 | $17.50 |
| May 1996 | $8.02 | $18.50 |
| April 1996 | $7.47 | $17.25 |
| March 1996 | $7.69 | $17.75 |
| February 1996 | $7.26 | $16.75 |
| January 1996 | $7.26 | $16.75 |
| December 1995 | $6.93 | $16 |
| November 1995 | $7.37 | $17 |
| October 1995 | $7.91 | $18.25 |
| September 1995 | $7.58 | $17.50 |
| August 1995 | $8.12 | $18.75 |
| July 1995 | $6.61 | $15.25 |
| June 1995 | $6.72 | $15.50 |
| May 1995 | $6.50 | $15 |
| April 1995 | $6.50 | $15 |
| March 1995 | $6.61 | $15.25 |
| February 1995 | $6.28 | $14.75 |
| January 1995 | $6.28 | $14.75 |
| December 1994 | $6.39 | $15 |
| November 1994 | $7.24 | $17 |
| October 1994 | $7.03 | $16.50 |
| September 1994 | $7.88 | $18.50 |
| August 1994 | $7.56 | $17.75 |
| July 1994 | $7.56 | $17.75 |
| June 1994 | $6.81 | $16 |
| May 1994 | $7.56 | $18 |
| April 1994 | $6.51 | $15.50 |
| March 1994 | $6.56 | $15.62 |
| February 1994 | $6.72 | $16 |
| January 1994 | $6.14 | $14.62 |
| December 1993 | $6.35 | $15.38 |
| November 1993 | $6.61 | $16 |
| October 1993 | $6.61 | $16 |
| September 1993 | $6.20 | $15 |
| August 1993 | $6.30 | $15.25 |
| July 1993 | $6.61 | $16 |
| June 1993 | $6.51 | $15.75 |
| May 1993 | $5.89 | $14.50 |
| April 1993 | $5.69 | $14 |
| March 1993 | $6.09 | $15 |
| February 1993 | $6.09 | $15 |
| January 1993 | $6.09 | $15 |
| December 1992 | $5.48 | $13.50 |
| November 1992 | $5.69 | $14 |
| October 1992 | $6.09 | $15 |
| September 1992 | $6.30 | $15.50 |
| August 1992 | $6.30 | $15.50 |
| July 1992 | $6.19 | $15.25 |
| June 1992 | $5.79 | $14.25 |
| May 1992 | $2.84 | $7.12 |
| April 1992 | $2.79 | $7 |
| March 1992 | $2.79 | $7 |
| February 1992 | $2.69 | $6.75 |
| January 1992 | $2.84 | $7.12 |
| December 1991 | $2.74 | $6.88 |
| November 1991 | $2.59 | $6.62 |
| October 1991 | $2.74 | $7 |
| September 1991 | $2.59 | $6.62 |
| August 1991 | $2.69 | $6.88 |
| July 1991 | $2.59 | $6.62 |
| June 1991 | $2.74 | $7 |
| May 1991 | $2.59 | $6.62 |
| April 1991 | $2.54 | $6.50 |
| March 1991 | $2.59 | $6.62 |
| February 1991 | $3.13 | $8 |
| January 1991 | $2.94 | $7.50 |
| December 1990 | $2.59 | $6.62 |
| November 1990 | $2.64 | $6.75 |
| October 1990 | $2.74 | $7 |
| September 1990 | $2.64 | $6.75 |
| August 1990 | $2.69 | $7 |
| July 1990 | $2.88 | $7.50 |
| June 1990 | $2.83 | $7.38 |
| May 1990 | $2.59 | $6.88 |
| April 1990 | $2.45 | $6.50 |
| March 1990 | $2.45 | $6.50 |
| February 1990 | $2.73 | $7.25 |
| January 1990 | $3.01 | $8 |
| December 1989 | $2.92 | $7.75 |
| November 1989 | $2.83 | $7.50 |
| October 1989 | $2.83 | $7.50 |
| September 1989 | $2.78 | $7.38 |
| August 1989 | $2.78 | $7.50 |
| July 1989 | $2.76 | $7.44 |
| June 1989 | $2.69 | $7.25 |
| May 1989 | $2.22 | $6 |
| April 1989 | $2.13 | $5.75 |
| March 1989 | $2.22 | $6 |
| February 1989 | $2.32 | $6.25 |
| January 1989 | $2.32 | $6.25 |
| December 1988 | $2.27 | $6.12 |
| November 1988 | $2.13 | $5.75 |
| October 1988 | $2.32 | $6.25 |
| September 1988 | $2.22 | $6 |
| August 1988 | $2.27 | $6.12 |
| July 1988 | $2.50 | $6.75 |
| June 1988 | $2.69 | $7.25 |
| May 1988 | $2.22 | $6 |
| April 1988 | $2.29 | $6.19 |
| March 1988 | $3.13 | $8.44 |
| February 1988 | $2.64 | $7.12 |
| January 1988 | $2.41 | $6.50 |
| December 1987 | $2.41 | $6.50 |
| November 1987 | $2.50 | $6.75 |
| October 1987 | $2.64 | $7.12 |
| September 1987 | $3.57 | $9.62 |
| August 1987 | $3.66 | $9.88 |
| July 1987 | $3.84 | $10.38 |
| June 1987 | $3.06 | $8.25 |
| May 1987 | $2.45 | $6.62 |
| April 1987 | $2.32 | $6.25 |
| March 1987 | $2.92 | $7.88 |
| February 1987 | $2.96 | $8 |
| January 1987 | $2.96 | $8 |
| December 1986 | $2.87 | $7.75 |
| November 1986 | $2.59 | $7 |
| October 1986 | $2.59 | $7 |
| September 1986 | $2.83 | $7.62 |
| August 1986 | $2.78 | $7.50 |
| July 1986 | $2.83 | $7.62 |
| June 1986 | $2.64 | $7.12 |
| May 1986 | $2.69 | $7.25 |
| April 1986 | $2.78 | $7.50 |
| March 1986 | $2.52 | $6.81 |
| February 1986 | $2.15 | $5.81 |
| January 1986 | $2.22 | $6 |
| December 1985 | $2.22 | $6 |
| November 1985 | $2.22 | $6 |
| October 1985 | $2.36 | $6.38 |
| September 1985 | $2.41 | $6.50 |
| August 1985 | $2.36 | $6.38 |
| July 1985 | $2.32 | $6.25 |
| June 1985 | $2.22 | $6 |
| May 1985 | $2.36 | $6.38 |
| April 1985 | $2.41 | $6.50 |
| March 1985 | $2.22 | $6 |
| February 1985 | $2.36 | $6.38 |
| January 1985 | $2.45 | $6.62 |
| December 1984 | $2.36 | $6.38 |
| November 1984 | $2.32 | $6.25 |
| October 1984 | $1.97 | $5.31 |
| September 1984 | $1.92 | $5.19 |
| August 1984 | $2.04 | $5.50 |
| July 1984 | $2.08 | $5.62 |
| June 1984 | $2.45 | $6.62 |
| May 1984 | $2.41 | $6.50 |
| April 1984 | $1.97 | $5.31 |
| March 1984 | $2.32 | $6.25 |
| February 1984 | $2.32 | $6.25 |
| January 1984 | $2.50 | $6.75 |
| December 1983 | $2.18 | $5.88 |
| November 1983 | $2.22 | $6 |
| October 1983 | $2.45 | $6.62 |
| September 1983 | $2.78 | $7.50 |
| August 1983 | $2.32 | $6.25 |
| July 1983 | $2.59 | $7 |
| June 1983 | $2.64 | $7.12 |
| May 1983 | $2.69 | $7.25 |
| April 1983 | $2.48 | $6.69 |
| March 1983 | $2.22 | $6 |
| February 1983 | $2.36 | $6.38 |
| January 1983 | $1.95 | $5.25 |
| December 1982 | $1.97 | $5.31 |
| November 1982 | $2.18 | $5.88 |
| October 1982 | $2.22 | $6 |
| September 1982 | $1.81 | $4.88 |
| August 1982 | $1.51 | $4.06 |
| July 1982 | $1.48 | $4 |
| June 1982 | $1.48 | $4 |
| May 1982 | $1.53 | $4.12 |
| April 1982 | $1.46 | $3.94 |
| March 1982 | $1.48 | $4 |
| February 1982 | $1.46 | $3.94 |
| January 1982 | $1.57 | $4.25 |
| December 1981 | $1.48 | $4 |
| November 1981 | $1.74 | $4.69 |
| October 1981 | $1.67 | $4.50 |
| September 1981 | $1.67 | $4.50 |
| August 1981 | $1.76 | $4.75 |
| July 1981 | $1.67 | $4.50 |
| June 1981 | $1.81 | $4.88 |
| May 1981 | $1.95 | $5.25 |
| April 1981 | $2.04 | $5.50 |
| March 1981 | $1.81 | $4.88 |
| February 1981 | $1.81 | $4.88 |
| January 1981 | $1.85 | $5 |
| December 1980 | $1.57 | $4.25 |
| November 1980 | $1.67 | $4.50 |
| October 1980 | $1.62 | $4.38 |
| September 1980 | $1.78 | $4.81 |
| August 1980 | $1.78 | $4.81 |
| July 1980 | $1.95 | $5.25 |
| June 1980 | $1.71 | $4.62 |
| May 1980 | $1.67 | $4.50 |
| April 1980 | $1.69 | $4.56 |
| March 1980 | $1.51 | $4.06 |
| February 1980 | $1.67 | $4.50 |
| January 1980 | $1.67 | $4.50 |
| December 1979 | $1.76 | $4.75 |
| November 1979 | $1.83 | $4.94 |
| October 1979 | $1.81 | $4.88 |
| September 1979 | $1.85 | $5 |
| August 1979 | $1.95 | $5.25 |
| July 1979 | $1.88 | $5.06 |
| June 1979 | $1.85 | $5 |
| May 1979 | $1.90 | $5.12 |
| April 1979 | $1.88 | $5.06 |
| March 1979 | $1.85 | $5 |
| February 1979 | $1.95 | $5.25 |
| January 1979 | $1.90 | $5.12 |
| December 1978 | $1.88 | $5.06 |
| November 1978 | $1.88 | $5.06 |
| October 1978 | $2.08 | $5.62 |
| September 1978 | $2.04 | $5.50 |
| August 1978 | $2.13 | $5.75 |
| July 1978 | $2.06 | $5.56 |
| June 1978 | $2.08 | $5.62 |
| May 1978 | $2.13 | $5.75 |
| April 1978 | $2.13 | $5.75 |
| March 1978 | $2.04 | $5.50 |
| February 1978 | $2.27 | $6.12 |
| January 1978 | $2.22 | $6 |
| December 1977 | $2.29 | $6.19 |
| November 1977 | $2.32 | $6.25 |
| October 1977 | $2.22 | $6 |
| September 1977 | $2.08 | $5.62 |
| August 1977 | $2.18 | $5.88 |
| July 1977 | $2.27 | $6.12 |
| June 1977 | $2.18 | $5.88 |
| May 1977 | $2.20 | $5.94 |
| April 1977 | $2.18 | $5.88 |
| March 1977 | $2.22 | $6 |
| February 1977 | $2.27 | $6.12 |
| January 1977 | $2.22 | $6 |
| December 1976 | $2.08 | $5.62 |
| November 1976 | $1.99 | $5.38 |
| October 1976 | $2.13 | $5.75 |
| September 1976 | $2.22 | $6 |
| August 1976 | $2.04 | $5.50 |
| July 1976 | $2.13 | $5.75 |
| June 1976 | $1.97 | $5.31 |
| May 1976 | $1.99 | $5.38 |
| April 1976 | $2.04 | $5.50 |
| March 1976 | $1.95 | $5.25 |
| February 1976 | $2.13 | $5.75 |
| January 1976 | $2.04 | $5.50 |
| December 1975 | $1.74 | $4.69 |
| November 1975 | $1.76 | $4.75 |
| October 1975 | $1.71 | $4.62 |
| September 1975 | $1.76 | $4.75 |
| August 1975 | $1.81 | $4.88 |
| July 1975 | $1.81 | $4.88 |
| June 1975 | $1.90 | $5.12 |
| May 1975 | $1.90 | $5.12 |
| April 1975 | $1.81 | $4.88 |
| March 1975 | $1.76 | $4.75 |
| February 1975 | $2.04 | $5.50 |
| January 1975 | $1.95 | $5.25 |
| December 1974 | $1.48 | $4 |
| November 1974 | $1.64 | $4.44 |
| October 1974 | $1.78 | $4.81 |
| September 1974 | $1.67 | $4.50 |
| August 1974 | $1.76 | $4.75 |
| July 1974 | $1.76 | $4.75 |
| June 1974 | $1.85 | $5 |
| May 1974 | $1.90 | $5.12 |
| April 1974 | $2.13 | $5.75 |
| March 1974 | $2.22 | $6 |
| February 1974 | $2.32 | $6.25 |
| January 1974 | $2.22 | $6 |
| December 1973 | $2.04 | $5.50 |
| November 1973 | $2.27 | $6.12 |
| October 1973 | $2.45 | $6.62 |
| September 1973 | $2.32 | $6.25 |
| August 1973 | $2.32 | $6.25 |
| July 1973 | $2.36 | $6.38 |
| June 1973 | $2.69 | $7.25 |
| May 1973 | $2.64 | $7.12 |
| April 1973 | $2.64 | $7.12 |
| March 1973 | $2.64 | $7.12 |
| February 1973 | $2.69 | $7.25 |
KSU-P
Price: $37.42
52 week price:
Forward Dividend Yield: 2.67%
P/E Ratio: 5.63
Exchange: NYQ
Sector: Industrials
Industry: Railroads
Volume: 723
Market Capitalization: 16.9 billion
Average Dividend Frequency: 4