Kansas City Southern dividend history

Dividend history for stock KSU (Kansas City Southern) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 3, 2019 $0.36 $111.30 $111.30
Jan. 16, 2019 $0.36 $95.28 $95.59
Oct. 3, 2018 $0.36 $117.25 $118.07
July 5, 2018 $0.36 $108.16 $109.25
April 4, 2018 $0.36 $110.17 $111.65
Jan. 17, 2018 $0.36 $103.86 $105.61
Oct. 4, 2017 $0.36 (9.09%) $102.36 $104.43
July 5, 2017 $0.33 $96.55 $98.85
April 5, 2017 $0.33 $85.02 $87.34
Jan. 18, 2017 $0.33 $81.98 $84.53
Oct. 5, 2016 $0.33 $93.78 $97.07
July 6, 2016 $0.33 $86.83 $90.18
April 6, 2016 $0.33 $79.08 $82.43
Jan. 20, 2016 $0.33 $71.11 $74.41
Oct. 7, 2015 $0.33 $88.59 $93.13
July 8, 2015 $0.33 $88.37 $93.23
April 8, 2015 $0.33 (17.86%) $109.60 $116.03
Jan. 21, 2015 $0.28 $116.56 $123.75
Oct. 8, 2014 $0.28 $109.20 $116.20
July 2, 2014 $0.28 $99.75 $106.41
April 2, 2014 $0.28 (30.23%) $91.20 $97.55
Jan. 22, 2014 $0.215 $113.77 $122.04
Oct. 2, 2013 $0.215 $100.87 $108.39
July 3, 2013 $0.215 $100.64 $108.36
April 3, 2013 $0.215 (10.26%) $96.04 $103.61
Dec. 28, 2012 $0.195 $72.70 $78.60
Oct. 3, 2012 $0.195 $73.53 $79.69
July 6, 2012 $0.195 $61.48 $66.80
April 27, 2012 $0.195 (387.50%) $66.75 $72.74
Jan. 3, 2000 $0.04 $62.23 $131.88
Sept. 21, 1999 $0.04 $48.30 $102.38
June 15, 1999 $0.04 $58.95 $125.00
March 16, 1999 $0.04 $43.96 $93.25
Jan. 4, 1999 $0.04 $44.23 $93.88
Sept. 22, 1998 $0.04 $35.38 $75.12
June 16, 1998 $0.04 $41.78 $88.75
March 17, 1998 $0.04 $31.70 $67.38
Jan. 2, 1998 $0.04 (-92%) $28.81 $61.25
Sept. 17, 1997 $0.5 (316.67%) $24.26 $51.62
Sept. 16, 1997 $0.12 (20.12%) $23.87 $51.29
June 17, 1997 $0.0999 $17.57 $37.83
March 18, 1997 $0.0999 (49.84%) $16.25 $35.08
Jan. 2, 1997 $0.06667 (-33.26%) $15.51 $33.58
Nov. 21, 1996 $0.0999 (49.84%) $15.44 $33.50
Sept. 17, 1996 $0.06667 (-33.26%) $12.45 $27.08
Aug. 21, 1996 $0.0999 $12.30 $26.83
June 18, 1996 $0.0999 (33.20%) $14.08 $30.83
Feb. 28, 1996 $0.075 (12.49%) $14.11 $31.00
March 19, 1996 $0.06667 (33.34%) $14.11 $31.08
Jan. 2, 1996 $0.05 (-33.33%) $13.93 $30.75
Nov. 22, 1995 $0.075 (50%) $13.72 $30.33
Sept. 19, 1995 $0.05 (-33.33%) $12.97 $28.75
Aug. 21, 1995 $0.075 (50%) $13.14 $29.17
June 20, 1995 $0.05 (-33.33%) $11.08 $24.67
May 19, 1995 $0.075 $11.13 $24.83
March 21, 1995 $0.075 $11.03 $24.67
Dec. 30, 1994 $0.075 $9.17 $20.58
Sept. 20, 1994 $0.075 $11.36 $25.58
June 21, 1994 $0.075 $12.95 $29.25
March 22, 1994 $0.075 $14.02 $31.75
Dec. 31, 1993 $0.075 $13.58 $30.83
Sept. 14, 1993 $0.075 $11.83 $26.92
June 15, 1993 $0.075 (-50%) $10.12 $23.08
March 17, 1993 $0.15 $8.66 $19.83
Nov. 25, 1992 $0.15 $6.58 $15.17
Aug. 24, 1992 $0.15 $5.44 $12.67
May 11, 1992 $0.15 (-50%) $5.16 $12.17
Feb. 10, 1992 $0.3 (12.11%) $4.98 $11.90
Nov. 27, 1991 $0.2676 $3.50 $8.56
Aug. 27, 1991 $0.2676 $3.55 $8.98
May 24, 1991 $0.2676 $3.13 $8.15
Feb. 27, 1991 $0.2676 $2.66 $7.17
Dec. 5, 1990 $0.2676 $2.25 $6.29
Aug. 22, 1990 $0.2676 $2.15 $6.29
May 23, 1990 $0.2676 $2.51 $7.67
Feb. 22, 1990 $0.2676 $2.01 $6.35
Nov. 27, 1989 $0.2676 $2.32 $7.67
Aug. 23, 1989 $0.2676 $2.34 $8.00
May 24, 1989 $0.2676 $1.82 $6.42
Feb. 23, 1989 $0.2676 $1.73 $6.38
Nov. 23, 1988 $0.2676 $1.62 $6.25
Aug. 24, 1988 $0.2676 (-0.89%) $1.53 $6.15
May 24, 1988 $0.27 (0.90%) $1.52 $6.40
Feb. 24, 1988 $0.2676 $1.85 $8.12
Nov. 25, 1987 $0.2676 $1.51 $6.88
Aug. 26, 1987 $0.2676 $2.76 $13.04
May 27, 1987 $0.2676 $1.65 $7.96
Feb. 25, 1987 $0.2676 $1.80 $9.00
Nov. 26, 1986 $0.2676 $1.68 $8.65
Aug. 27, 1986 $0.2676 $1.76 $9.33
May 20, 1986 $0.2676 $1.80 $9.88
Feb. 26, 1986 $0.2676 $1.66 $9.35
Nov. 27, 1985 $0.2676 $1.47 $8.50
Aug. 21, 1985 $0.2676 (6.19%) $1.60 $9.54
May 22, 1985 $0.252 $1.27 $7.81
Feb. 27, 1985 $0.252 $1.36 $8.62
Nov. 20, 1984 $0.252 (40%) $1.13 $7.38
Aug. 21, 1984 $0.18 (21.95%) $1.10 $7.46
May 22, 1984 $0.1476 $1.07 $7.40
Feb. 22, 1984 $0.1476 $1.01 $7.17

Spin-off

DateChild companyNumber of Shares
July 13, 2000 JNS 2

Split

DateSplit Ratio
July 13, 2000 0.500
Sept. 17, 1997 3
March 18, 1993 2
March 17, 1992 2

KSU

List: Challengers

Price: $124.07

52 week range price:
$90.55
$125.92

Dividend Yield: 1.16%

5-year range yield:
0.91%
1.77%

Payout Ratio: 23.49%

Payout Ratio Range:
14.60%
29.30%

Dividend Per Share: $1.44

Earnings Per Share: $6.13

P/E Ratio: 20.78

Exchange: NYQ

Sector: Transportation

Industry: Railroads

Volume: 1.0 million

Ebitda: 297.8 million

Market Capitalization: 12.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 2.96%

DGR5: 11.40%

Links: