Kansas City Southern dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 16, 2019 $0.36 Upcoming dividend
Oct. 3, 2018 $0.36 $118.07 $118.07
July 5, 2018 $0.36 $108.92 $109.25
April 4, 2018 $0.36 $110.94 $111.65
Jan. 17, 2018 $0.36 $104.59 $105.61
Oct. 4, 2017 $0.36 (9.09%) $103.07 $104.43
July 5, 2017 $0.33 $97.23 $98.85
April 5, 2017 $0.33 $85.62 $87.34
Jan. 18, 2017 $0.33 $82.55 $84.53
Oct. 5, 2016 $0.33 $94.44 $97.07
July 6, 2016 $0.33 $87.43 $90.18
April 6, 2016 $0.33 $79.64 $82.43
Jan. 20, 2016 $0.33 $71.60 $74.41
Oct. 7, 2015 $0.33 $89.22 $93.13
July 8, 2015 $0.33 $88.99 $93.23
April 8, 2015 $0.33 (17.86%) $110.37 $116.03
Jan. 21, 2015 $0.28 $117.37 $123.75
Oct. 8, 2014 $0.28 $109.96 $116.20
July 2, 2014 $0.28 $100.45 $106.41
April 2, 2014 $0.28 (30.23%) $91.84 $97.55
Jan. 22, 2014 $0.215 $114.57 $122.04
Oct. 2, 2013 $0.215 $101.58 $108.39
July 3, 2013 $0.215 $101.35 $108.36
April 3, 2013 $0.215 (10.26%) $96.71 $103.61
Dec. 28, 2012 $0.195 $73.21 $78.60
Oct. 3, 2012 $0.195 $74.04 $79.69
July 6, 2012 $0.195 $61.91 $66.80
April 27, 2012 $0.195 (387.50%) $67.21 $72.74
Jan. 3, 2000 $0.04 $62.67 $131.88
Sept. 21, 1999 $0.04 $48.63 $102.38
June 15, 1999 $0.04 $59.36 $125.00
March 16, 1999 $0.04 $44.27 $93.25
Jan. 4, 1999 $0.04 $44.54 $93.88
Sept. 22, 1998 $0.04 $35.63 $75.12
June 16, 1998 $0.04 $42.07 $88.75
March 17, 1998 $0.04 $31.93 $67.38
Jan. 2, 1998 $0.04 (-92%) $29.01 $61.25
Sept. 17, 1997 $0.5 (316.67%) $24.43 $51.62
Sept. 16, 1997 $0.12 (20.12%) $24.04 $51.29
June 17, 1997 $0.0999 $17.69 $37.83
March 18, 1997 $0.0999 (49.84%) $16.36 $35.08
Jan. 2, 1997 $0.06667 (-33.26%) $15.62 $33.58
Nov. 21, 1996 $0.0999 (49.84%) $15.55 $33.50
Sept. 17, 1996 $0.06667 (-33.26%) $12.53 $27.08
Aug. 21, 1996 $0.0999 $12.39 $26.83
June 18, 1996 $0.0999 (33.20%) $14.18 $30.83
Feb. 28, 1996 $0.075 (12.49%) $14.21 $31.00
March 19, 1996 $0.06667 (33.34%) $14.21 $31.08
Jan. 2, 1996 $0.05 (-33.33%) $14.03 $30.75
Nov. 22, 1995 $0.075 (50%) $13.82 $30.33
Sept. 19, 1995 $0.05 (-33.33%) $13.06 $28.75
Aug. 21, 1995 $0.075 (50%) $13.23 $29.17
June 20, 1995 $0.05 (-33.33%) $11.16 $24.67
May 19, 1995 $0.075 $11.21 $24.83
March 21, 1995 $0.075 $11.10 $24.67
Dec. 30, 1994 $0.075 $9.24 $20.58
Sept. 20, 1994 $0.075 $11.44 $25.58
June 21, 1994 $0.075 $13.04 $29.25
March 22, 1994 $0.075 $14.12 $31.75
Dec. 31, 1993 $0.075 $13.68 $30.83
Sept. 14, 1993 $0.075 $11.91 $26.92
June 15, 1993 $0.075 (-50%) $10.19 $23.08
March 17, 1993 $0.15 $8.72 $19.83
Nov. 25, 1992 $0.15 $6.62 $15.17
Aug. 24, 1992 $0.15 $5.47 $12.67
May 11, 1992 $0.15 (-50%) $5.20 $12.17
Feb. 10, 1992 $0.3 (12.11%) $5.02 $11.90
Nov. 27, 1991 $0.2676 $3.52 $8.56
Aug. 27, 1991 $0.2676 $3.58 $8.98
May 24, 1991 $0.2676 $3.15 $8.15
Feb. 27, 1991 $0.2676 $2.68 $7.17
Dec. 5, 1990 $0.2676 $2.26 $6.29
Aug. 22, 1990 $0.2676 $2.17 $6.29
May 23, 1990 $0.2676 $2.53 $7.67
Feb. 22, 1990 $0.2676 $2.02 $6.35
Nov. 27, 1989 $0.2676 $2.34 $7.67
Aug. 23, 1989 $0.2676 $2.36 $8.00
May 24, 1989 $0.2676 $1.83 $6.42
Feb. 23, 1989 $0.2676 $1.74 $6.38
Nov. 23, 1988 $0.2676 $1.64 $6.25
Aug. 24, 1988 $0.2676 (-0.89%) $1.54 $6.15
May 24, 1988 $0.27 (0.90%) $1.53 $6.40
Feb. 24, 1988 $0.2676 $1.87 $8.12
Nov. 25, 1987 $0.2676 $1.52 $6.88
Aug. 26, 1987 $0.2676 $2.78 $13.04
May 27, 1987 $0.2676 $1.66 $7.96
Feb. 25, 1987 $0.2676 $1.81 $9.00
Nov. 26, 1986 $0.2676 $1.69 $8.65
Aug. 27, 1986 $0.2676 $1.77 $9.33
May 20, 1986 $0.2676 $1.82 $9.88
Feb. 26, 1986 $0.2676 $1.67 $9.35
Nov. 27, 1985 $0.2676 $1.48 $8.50
Aug. 21, 1985 $0.2676 (6.19%) $1.61 $9.54
May 22, 1985 $0.252 $1.28 $7.81
Feb. 27, 1985 $0.252 $1.37 $8.62
Nov. 20, 1984 $0.252 (40%) $1.14 $7.38
Aug. 21, 1984 $0.18 (21.95%) $1.11 $7.46
May 22, 1984 $0.1476 $1.07 $7.40
Feb. 22, 1984 $0.1476 $1.02 $7.17

Spin-off

DateChild companyNumber of Shares
July 13, 2000 JNS 2

Split

DateSplit Ratio
July 13, 2000 0.500
Sept. 17, 1997 3
March 18, 1993 2
March 17, 1992 2

KSU

List: Challengers

Price: $97.15

52 week range price:
$95.19
$120.34

Dividend Yield: 1.48%

5-year range yield:
0.70%
1.77%

Payout Ratio: 15.72%

Payout Ratio Range:
15.72%
29.30%

Dividend Per Share: $1.44

Earnings Per Share: $9.16

P/E Ratio: 16.72

Exchange: NYQ

Sector: Transportation

Industry: Railroads

Volume: 135489

Ebitda: 297.8 million

Market Capitalization: 9.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 7.47%

DGR5: 12.58%

Links: