Kansas City Southern dividends

The current dividend payout for stock Kansas City Southern (KSU) as of Dec. 5, 2020 is 1.44 USD. The current dividend yield for KSU as of Dec. 5, 2020 is 0.82%. Average dividend growth rate for stock Kansas City Southern (KSU) for past three years is 3.89%.

Dividend history for stock KSU (Kansas City Southern) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Kansas City Southern Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-12-30 2021-01-20 $0.44 Upcoming dividend
2020-09-11 2020-10-07 0.400 USD 186.06 USD 186.06 USD
2020-06-05 2020-07-08 0.400 USD 162.21 USD 162.56 USD
2020-03-06 2020-04-08 0.400 USD 146.38 USD 147.08 USD
2019-12-30 2020-01-22 0.400 USD (11.11%) 151.97 USD 153.09 USD
2019-09-06 2019-10-02 0.360 USD 127.64 USD 128.91 USD
2019-06-07 2019-07-03 0.360 USD 116.02 USD 117.50 USD
2019-03-08 2019-04-03 0.360 USD 109.56 USD 111.30 USD
2018-12-28 2019-01-16 0.360 USD 93.79 USD 95.59 USD
2018-09-07 2018-10-03 0.360 USD 115.41 USD 118.07 USD
2018-06-08 2018-07-05 0.360 USD 106.47 USD 109.25 USD
2018-03-09 2018-04-04 0.360 USD 108.44 USD 111.65 USD
2017-12-28 2018-01-17 0.360 USD 102.24 USD 105.61 USD
2017-09-08 2017-10-04 0.360 USD (9.09%) 100.75 USD 104.43 USD
2017-06-08 2017-07-05 0.330 USD 95.04 USD 98.85 USD
2017-03-09 2017-04-05 0.330 USD 83.69 USD 87.34 USD
2016-12-28 2017-01-18 0.330 USD 80.69 USD 84.53 USD
2016-09-08 2016-10-05 0.330 USD 92.31 USD 97.07 USD
2016-06-09 2016-07-06 0.330 USD 85.47 USD 90.18 USD
2016-03-10 2016-04-06 0.330 USD 77.84 USD 82.43 USD
2015-12-29 2016-01-20 0.330 USD 69.99 USD 74.41 USD
2015-09-10 2015-10-07 0.330 USD 87.21 USD 93.13 USD
2015-06-04 2015-07-08 0.330 USD 86.99 USD 93.23 USD
2015-03-05 2015-04-08 0.330 USD (17.86%) 107.88 USD 116.03 USD
2014-12-29 2015-01-21 0.280 USD 114.73 USD 123.75 USD
2014-09-04 2014-10-08 0.280 USD 107.49 USD 116.20 USD
2014-06-05 2014-07-02 0.280 USD 98.19 USD 106.41 USD
2014-03-06 2014-04-02 0.280 USD (30.23%) 89.78 USD 97.55 USD
2013-12-27 2014-01-22 0.215 USD 111.99 USD 122.04 USD
2013-09-05 2013-10-02 0.215 USD 99.29 USD 108.39 USD
2013-06-06 2013-07-03 0.215 USD 99.07 USD 108.36 USD
2013-03-07 2013-04-03 0.215 USD (10.26%) 94.53 USD 103.61 USD
2012-12-06 2012-12-28 0.195 USD 71.57 USD 78.60 USD
2012-09-06 2012-10-03 0.195 USD 72.37 USD 79.69 USD
2012-06-07 2012-07-06 0.195 USD 60.51 USD 66.80 USD
2012-04-12 2012-04-27 0.195 USD (143.75%) 65.70 USD 72.74 USD
1999-12-13 2000-01-03 0.080 USD 61.26 USD 131.88 USD
1999-08-26 1999-09-21 0.080 USD 47.52 USD 102.38 USD
1999-05-19 1999-06-15 0.080 USD 57.98 USD 125.00 USD
1999-02-25 1999-03-16 0.080 USD 43.23 USD 93.25 USD
1998-11-27 1999-01-04 0.080 USD 43.48 USD 93.88 USD
1998-08-27 1998-09-22 0.080 USD 34.76 USD 75.13 USD
1998-05-20 1998-06-16 0.080 USD 41.03 USD 88.75 USD
1998-02-18 1998-03-17 0.080 USD 31.12 USD 67.38 USD
1997-11-26 1998-01-02 0.080 USD (-84%) 28.26 USD 61.25 USD
1997-09-17 0.500 USD (525%) 23.79 USD 51.63 USD
1997-08-21 1997-09-16 0.080 USD (19.99%) 23.40 USD 51.29 USD
1997-05-21 1997-06-17 0.067 USD 17.23 USD 37.83 USD
1997-02-19 1997-03-18 0.067 USD 15.95 USD 35.08 USD
1996-11-27 1997-01-02 0.067 USD (-33.26%) 15.24 USD 33.58 USD
1996-11-21 0.100 USD (49.84%) 15.18 USD 33.50 USD
1996-08-22 1996-09-17 0.067 USD (-33.26%) 12.23 USD 27.08 USD
1996-08-21 0.100 USD (49.84%) 12.09 USD 26.83 USD
1996-05-22 1996-06-18 0.067 USD (-11.11%) 13.84 USD 30.83 USD
1996-02-28 0.075 USD (12.49%) 13.88 USD 31.00 USD
1996-02-21 1996-03-19 0.067 USD (33.34%) 13.89 USD 31.08 USD
1995-11-29 1996-01-02 0.050 USD (-33.33%) 13.71 USD 30.75 USD
1995-11-22 0.075 USD (50%) 13.50 USD 30.33 USD
1995-08-23 1995-09-19 0.050 USD (-33.33%) 12.76 USD 28.75 USD
1995-08-21 0.075 USD (50%) 12.93 USD 29.17 USD
1995-05-22 1995-06-20 0.050 USD (-33.33%) 10.90 USD 24.67 USD
1995-05-19 0.075 USD (50%) 10.96 USD 24.83 USD
1995-02-17 1995-03-21 0.050 USD 10.85 USD 24.67 USD
1994-11-28 1994-12-30 0.050 USD 9.03 USD 20.58 USD
1994-08-22 1994-09-20 0.050 USD 11.20 USD 25.58 USD
1994-05-23 1994-06-21 0.050 USD 12.78 USD 29.25 USD
1994-02-18 1994-03-22 0.050 USD 13.85 USD 31.75 USD
1993-11-24 1993-12-31 0.050 USD 13.43 USD 30.83 USD
1993-08-23 1993-09-14 0.050 USD 11.71 USD 26.92 USD
1993-05-10 1993-06-15 0.050 USD 10.02 USD 23.08 USD
1993-02-12 1993-03-17 0.050 USD 8.59 USD 19.83 USD
1992-11-25 0.050 USD 6.55 USD 15.17 USD
1992-08-24 0.050 USD 5.45 USD 12.67 USD
1992-05-11 0.050 USD 5.22 USD 12.17 USD
1992-02-10 0.050 USD (11.11%) 5.08 USD 11.90 USD
1991-11-27 0.045 USD 3.64 USD 8.56 USD
1991-08-27 0.045 USD 3.80 USD 8.98 USD
1991-05-24 0.045 USD 3.43 USD 8.15 USD
1991-02-27 0.045 USD 3.00 USD 7.17 USD
1990-12-05 0.045 USD 2.62 USD 6.29 USD
1990-08-22 0.045 USD 2.60 USD 6.29 USD
1990-05-23 0.045 USD 3.14 USD 7.67 USD
1990-02-22 0.045 USD 2.59 USD 6.35 USD
1989-11-27 0.045 USD 3.10 USD 7.67 USD
1989-08-23 0.045 USD 3.22 USD 8.00 USD
1989-05-24 0.045 USD 2.57 USD 6.42 USD
1989-02-23 0.045 USD 2.53 USD 6.38 USD
1988-11-23 0.045 USD 2.47 USD 6.25 USD
1988-08-24 0.045 USD (-83.33%) 2.41 USD 6.15 USD
1988-05-24 0.270 USD (500%) 2.49 USD 6.40 USD
1988-02-24 0.045 USD 3.03 USD 8.13 USD
1987-11-25 0.045 USD 2.55 USD 6.88 USD
1987-08-26 0.045 USD 4.80 USD 13.04 USD
1987-05-27 0.045 USD 2.92 USD 7.96 USD
1987-02-25 0.045 USD (-83.18%) 3.28 USD 9.00 USD
1986-11-26 0.268 USD 3.14 USD 8.65 USD
1986-08-27 0.268 USD 3.28 USD 9.33 USD
1986-05-20 0.268 USD 3.37 USD 9.88 USD
1986-02-26 0.268 USD 3.11 USD 9.35 USD
1985-11-27 0.268 USD 2.74 USD 8.50 USD
1985-08-21 0.268 USD (6.19%) 2.98 USD 9.54 USD
1985-05-22 0.252 USD 2.38 USD 7.81 USD
1985-02-27 0.252 USD 2.54 USD 8.63 USD
1984-11-20 0.252 USD (40%) 2.11 USD 7.38 USD
1984-08-21 0.180 USD (21.95%) 2.06 USD 7.46 USD
1984-05-22 0.148 USD 1.99 USD 7.40 USD
1984-02-22 0.148 USD 1.89 USD 7.17 USD

KSU

Price: 194.07USD

52 week range price:
100.06
193.36

Dividend Yield: 0.82%

5-year range yield:
0.82%
1.77%

Payout Ratio: 23.88%

Payout Ratio Range:
14.60%
29.30%

Dividend Per Share: 1.44 USD

Earnings Per Share: 6.03 USD

Future Ex-Dividend Date: Dec. 30, 2020

P/E Ratio: 30.87

Exchange: NYQ

Sector: Industrials

Industry: Railroads

Volume: 1.1 million

Ebitda: 297.8 million

Market Capitalization: 17.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 3.89%

DGR5: 5.91%

Links: