Kansas City Southern - Price History
Stock symbol KSU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KSU (Kansas City Southern)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $293.59 | $293.59 |
| June 2023 | $293.59 | $293.59 |
| May 2023 | $293.59 | $293.59 |
| April 2023 | $293.59 | $293.59 |
| March 2023 | $293.59 | $293.59 |
| February 2023 | $293.59 | $293.59 |
| January 2023 | $293.59 | $293.59 |
| December 2022 | $293.59 | $293.59 |
| November 2022 | $293.59 | $293.59 |
| October 2022 | $293.59 | $293.59 |
| September 2022 | $293.59 | $293.59 |
| August 2022 | $293.59 | $293.59 |
| July 2022 | $293.59 | $293.59 |
| June 2022 | $293.59 | $293.59 |
| May 2022 | $293.59 | $293.59 |
| April 2022 | $293.59 | $293.59 |
| March 2022 | $293.59 | $293.59 |
| February 2022 | $293.59 | $293.59 |
| January 2022 | $293.59 | $293.59 |
| December 2021 | $293.59 | $293.59 |
| November 2021 | $290.85 | $290.85 |
| October 2021 | $310.25 | $310.25 |
| September 2021 | $270.64 | $270.64 |
| August 2021 | $280.14 | $280.67 |
| July 2021 | $267.29 | $267.80 |
| June 2021 | $282.83 | $283.37 |
| May 2021 | $296.57 | $297.68 |
| April 2021 | $291.12 | $292.21 |
| March 2021 | $262.93 | $263.92 |
| February 2021 | $210.98 | $212.34 |
| January 2021 | $201.37 | $202.67 |
| December 2020 | $202.82 | $204.13 |
| November 2020 | $184.57 | $186.17 |
| October 2020 | $174.63 | $176.14 |
| September 2020 | $179.28 | $180.83 |
| August 2020 | $180.09 | $182.04 |
| July 2020 | $170.01 | $171.85 |
| June 2020 | $147.69 | $149.29 |
| May 2020 | $148.52 | $150.52 |
| April 2020 | $128.82 | $130.55 |
| March 2020 | $125.49 | $127.18 |
| February 2020 | $148.29 | $150.68 |
| January 2020 | $166.02 | $168.69 |
| December 2019 | $150.73 | $153.16 |
| November 2019 | $149.62 | $152.42 |
| October 2019 | $138.19 | $140.78 |
| September 2019 | $130.56 | $133.01 |
| August 2019 | $123.14 | $125.80 |
| July 2019 | $121.13 | $123.74 |
| June 2019 | $119.25 | $121.82 |
| May 2019 | $110.55 | $113.28 |
| April 2019 | $120.17 | $123.14 |
| March 2019 | $113.18 | $115.98 |
| February 2019 | $105.68 | $108.64 |
| January 2019 | $102.87 | $105.75 |
| December 2018 | $92.85 | $95.45 |
| November 2018 | $99.87 | $103.05 |
| October 2018 | $98.81 | $101.96 |
| September 2018 | $109.78 | $113.28 |
| August 2018 | $112.04 | $115.96 |
| July 2018 | $112.33 | $116.27 |
| June 2018 | $102.37 | $105.96 |
| May 2018 | $103.18 | $107.15 |
| April 2018 | $102.68 | $106.63 |
| March 2018 | $105.78 | $109.85 |
| February 2018 | $98.89 | $103.04 |
| January 2018 | $108.58 | $113.13 |
| December 2017 | $100.98 | $105.22 |
| November 2017 | $107.26 | $112.14 |
| October 2017 | $99.69 | $104.22 |
| September 2017 | $103.95 | $108.68 |
| August 2017 | $98.59 | $103.43 |
| July 2017 | $98.36 | $103.19 |
| June 2017 | $99.75 | $104.65 |
| May 2017 | $90.44 | $95.20 |
| April 2017 | $85.56 | $90.07 |
| March 2017 | $81.47 | $85.76 |
| February 2017 | $83.88 | $88.63 |
| January 2017 | $81.31 | $85.91 |
| December 2016 | $80.30 | $84.85 |
| November 2016 | $83.64 | $88.71 |
| October 2016 | $82.74 | $87.76 |
| September 2016 | $87.98 | $93.32 |
| August 2016 | $90.88 | $96.72 |
| July 2016 | $90.30 | $96.11 |
| June 2016 | $84.65 | $90.09 |
| May 2016 | $87.16 | $93.10 |
| April 2016 | $88.71 | $94.75 |
| March 2016 | $80 | $85.45 |
| February 2016 | $76.20 | $81.71 |
| January 2016 | $66.10 | $70.88 |
| December 2015 | $69.63 | $74.67 |
| November 2015 | $84.41 | $90.92 |
| October 2015 | $76.83 | $82.76 |
| September 2015 | $84.37 | $90.88 |
| August 2015 | $85.79 | $92.74 |
| July 2015 | $91.75 | $99.19 |
| June 2015 | $84.36 | $91.20 |
| May 2015 | $83.42 | $90.50 |
| April 2015 | $94.47 | $102.49 |
| March 2015 | $94.10 | $102.08 |
| February 2015 | $106.48 | $115.84 |
| January 2015 | $101.19 | $110.09 |
| December 2014 | $112.17 | $122.03 |
| November 2014 | $109.08 | $118.94 |
| October 2014 | $112.61 | $122.79 |
| September 2014 | $111.15 | $121.20 |
| August 2014 | $105.54 | $115.36 |
| July 2014 | $99.77 | $109.06 |
| June 2014 | $98.36 | $107.51 |
| May 2014 | $98.10 | $107.52 |
| April 2014 | $92.04 | $100.88 |
| March 2014 | $93.12 | $102.06 |
| February 2014 | $85.45 | $93.92 |
| January 2014 | $96.06 | $105.59 |
| December 2013 | $112.66 | $123.83 |
| November 2013 | $109.91 | $121.02 |
| October 2013 | $110.36 | $121.52 |
| September 2013 | $99.32 | $109.36 |
| August 2013 | $95.55 | $105.42 |
| July 2013 | $97.66 | $107.75 |
| June 2013 | $96.04 | $105.96 |
| May 2013 | $100.13 | $110.70 |
| April 2013 | $98.66 | $109.07 |
| March 2013 | $100.31 | $110.90 |
| February 2013 | $92.95 | $102.97 |
| January 2013 | $84.05 | $93.11 |
| December 2012 | $75.36 | $83.48 |
| November 2012 | $70.37 | $78.15 |
| October 2012 | $72.45 | $80.46 |
| September 2012 | $68.23 | $75.78 |
| August 2012 | $69.45 | $77.33 |
| July 2012 | $65.38 | $72.80 |
| June 2012 | $62.47 | $69.56 |
| May 2012 | $59.08 | $65.98 |
| April 2012 | $68.97 | $77.02 |
| March 2012 | $64.02 | $71.69 |
| February 2012 | $62.13 | $69.58 |
| January 2012 | $61.29 | $68.64 |
| December 2011 | $60.73 | $68.01 |
| November 2011 | $60.75 | $68.03 |
| October 2011 | $56.41 | $63.17 |
| September 2011 | $44.61 | $49.96 |
| August 2011 | $48.36 | $54.16 |
| July 2011 | $53 | $59.35 |
| June 2011 | $52.98 | $59.33 |
| May 2011 | $52.59 | $58.89 |
| April 2011 | $51.89 | $58.11 |
| March 2011 | $48.62 | $54.45 |
| February 2011 | $48.08 | $53.84 |
| January 2011 | $44.63 | $49.98 |
| December 2010 | $42.74 | $47.86 |
| November 2010 | $42.27 | $47.34 |
| October 2010 | $39.13 | $43.82 |
| September 2010 | $33.41 | $37.41 |
| August 2010 | $29.98 | $33.57 |
| July 2010 | $32.77 | $36.70 |
| June 2010 | $32.46 | $36.35 |
| May 2010 | $34.08 | $38.17 |
| April 2010 | $36.21 | $40.55 |
| March 2010 | $32.30 | $36.17 |
| February 2010 | $30.63 | $34.30 |
| January 2010 | $26.52 | $29.70 |
| December 2009 | $29.73 | $33.29 |
| November 2009 | $25.57 | $28.63 |
| October 2009 | $21.64 | $24.23 |
| September 2009 | $23.65 | $26.49 |
| August 2009 | $21.34 | $23.90 |
| July 2009 | $18.14 | $20.31 |
| June 2009 | $14.39 | $16.11 |
| May 2009 | $14.72 | $16.49 |
| April 2009 | $13.62 | $15.25 |
| March 2009 | $11.35 | $12.71 |
| February 2009 | $15.80 | $17.69 |
| January 2009 | $16.22 | $18.16 |
| December 2008 | $17.01 | $19.05 |
| November 2008 | $19.57 | $21.92 |
| October 2008 | $27.57 | $30.87 |
| September 2008 | $39.61 | $44.36 |
| August 2008 | $45.92 | $51.43 |
| July 2008 | $49.11 | $55 |
| June 2008 | $39.28 | $43.99 |
| May 2008 | $44.61 | $49.96 |
| April 2008 | $40.25 | $45.08 |
| March 2008 | $35.82 | $40.11 |
| February 2008 | $31.97 | $35.80 |
| January 2008 | $32.05 | $35.89 |
| December 2007 | $30.66 | $34.33 |
| November 2007 | $30.74 | $34.43 |
| October 2007 | $34.55 | $38.69 |
| September 2007 | $28.73 | $32.17 |
| August 2007 | $27.14 | $30.39 |
| July 2007 | $30.82 | $34.51 |
| June 2007 | $33.52 | $37.54 |
| May 2007 | $36.66 | $41.05 |
| April 2007 | $33.17 | $37.15 |
| March 2007 | $31.77 | $35.58 |
| February 2007 | $28.63 | $32.06 |
| January 2007 | $26.84 | $30.06 |
| December 2006 | $25.88 | $28.98 |
| November 2006 | $24.15 | $27.05 |
| October 2006 | $25.35 | $28.39 |
| September 2006 | $24.39 | $27.31 |
| August 2006 | $23.53 | $26.35 |
| July 2006 | $21.98 | $24.62 |
| June 2006 | $24.73 | $27.70 |
| May 2006 | $23.69 | $26.53 |
| April 2006 | $21.70 | $24.30 |
| March 2006 | $22.06 | $24.70 |
| February 2006 | $20.69 | $23.17 |
| January 2006 | $23.20 | $25.98 |
| December 2005 | $21.81 | $24.43 |
| November 2005 | $22.30 | $24.97 |
| October 2005 | $19.79 | $22.16 |
| September 2005 | $20.81 | $23.31 |
| August 2005 | $17.96 | $20.11 |
| July 2005 | $20.15 | $22.56 |
| June 2005 | $18.02 | $20.18 |
| May 2005 | $17.85 | $19.99 |
| April 2005 | $16.89 | $18.92 |
| March 2005 | $17.20 | $19.26 |
| February 2005 | $17.52 | $19.62 |
| January 2005 | $15.59 | $17.46 |
| December 2004 | $15.83 | $17.73 |
| November 2004 | $15.19 | $17.01 |
| October 2004 | $15.14 | $16.95 |
| September 2004 | $13.55 | $15.17 |
| August 2004 | $13.39 | $15 |
| July 2004 | $13.06 | $14.62 |
| June 2004 | $13.84 | $15.50 |
| May 2004 | $11.61 | $13 |
| April 2004 | $12.37 | $13.85 |
| March 2004 | $12.41 | $13.90 |
| February 2004 | $12.55 | $14.05 |
| January 2004 | $13.16 | $14.74 |
| December 2003 | $12.79 | $14.32 |
| November 2003 | $11.88 | $13.30 |
| October 2003 | $11.81 | $13.23 |
| September 2003 | $9.89 | $11.07 |
| August 2003 | $10.85 | $12.15 |
| July 2003 | $10.85 | $12.15 |
| June 2003 | $10.74 | $12.03 |
| May 2003 | $10.65 | $11.93 |
| April 2003 | $9.89 | $11.07 |
| March 2003 | $10.03 | $11.23 |
| February 2003 | $10.85 | $12.15 |
| January 2003 | $11.39 | $12.75 |
| December 2002 | $10.72 | $12 |
| November 2002 | $11.39 | $12.75 |
| October 2002 | $12.50 | $14 |
| September 2002 | $11.07 | $12.40 |
| August 2002 | $13.53 | $15.15 |
| July 2002 | $14.52 | $16.26 |
| June 2002 | $15.18 | $17 |
| May 2002 | $14.80 | $16.57 |
| April 2002 | $14.29 | $16 |
| March 2002 | $14.42 | $16.15 |
| February 2002 | $12.80 | $14.34 |
| January 2002 | $12.46 | $13.95 |
| December 2001 | $12.62 | $14.13 |
| November 2001 | $12.39 | $13.88 |
| October 2001 | $11.16 | $12.50 |
| September 2001 | $10.72 | $12 |
| August 2001 | $11.61 | $13 |
| July 2001 | $13.33 | $14.93 |
| June 2001 | $14.11 | $15.80 |
| May 2001 | $14.37 | $16.09 |
| April 2001 | $11.44 | $12.81 |
| March 2001 | $12.68 | $14.20 |
| February 2001 | $13.38 | $14.98 |
| January 2001 | $11.28 | $12.63 |
| December 2000 | $9.04 | $10.12 |
| November 2000 | $7.53 | $8.44 |
| October 2000 | $7.76 | $8.69 |
| September 2000 | $7.76 | $8.69 |
| August 2000 | $8.26 | $9.25 |
| July 2000 | $6.20 | $6.94 |
| June 2000 | $5.49 | $6.15 |
| May 2000 | $4.16 | $4.66 |
| April 2000 | $4.44 | $4.97 |
| March 2000 | $5.32 | $5.96 |
| February 2000 | $4.88 | $5.46 |
| January 2000 | $4.28 | $4.80 |
| December 1999 | $4.62 | $5.17 |
| November 1999 | $3.62 | $4.12 |
| October 1999 | $2.89 | $3.29 |
| September 1999 | $2.83 | $3.22 |
| August 1999 | $2.82 | $3.21 |
| July 1999 | $3.28 | $3.83 |
| June 1999 | $3.79 | $4.42 |
| May 1999 | $3.34 | $3.90 |
| April 1999 | $3.47 | $4.13 |
| March 1999 | $3.32 | $3.95 |
| February 1999 | $2.73 | $3.24 |
| January 1999 | $2.70 | $3.29 |
| December 1998 | $2.80 | $3.41 |
| November 1998 | $2.43 | $2.96 |
| October 1998 | $2.20 | $2.68 |
| September 1998 | $1.99 | $2.43 |
| August 1998 | $1.87 | $2.28 |
| July 1998 | $2.72 | $3.41 |
| June 1998 | $2.75 | $3.44 |
| May 1998 | $2.34 | $2.94 |
| April 1998 | $2.44 | $3.13 |
| March 1998 | $2.37 | $3.05 |
| February 1998 | $2 | $2.58 |
| January 1998 | $1.56 | $2.08 |
| December 1997 | $1.65 | $2.20 |
| November 1997 | $1.61 | $2.14 |
| October 1997 | $1.53 | $2.12 |
| September 1997 | $1.73 | $2.39 |
| August 1997 | $1.25 | $1.73 |
| July 1997 | $1.20 | $1.74 |
| June 1997 | $1.03 | $1.49 |
| May 1997 | $0.88 | $1.27 |
| April 1997 | $0.78 | $1.19 |
| March 1997 | $0.76 | $1.16 |
| February 1997 | $0.80 | $1.21 |
| January 1997 | $0.70 | $1.13 |
| December 1996 | $0.65 | $1.04 |
| November 1996 | $0.72 | $1.16 |
| October 1996 | $0.64 | $1.09 |
| September 1996 | $0.58 | $0.99 |
| August 1996 | $0.55 | $0.94 |
| July 1996 | $0.49 | $0.90 |
| June 1996 | $0.54 | $0.99 |
| May 1996 | $0.56 | $1.03 |
| April 1996 | $0.57 | $1.12 |
| March 1996 | $0.55 | $1.08 |
| February 1996 | $0.55 | $1.07 |
| January 1996 | $0.51 | $1.05 |
| December 1995 | $0.51 | $1.06 |
| November 1995 | $0.52 | $1.07 |
| October 1995 | $0.50 | $1.08 |
| September 1995 | $0.49 | $1.05 |
| August 1995 | $0.47 | $1.02 |
| July 1995 | $0.38 | $0.86 |
| June 1995 | $0.38 | $0.86 |
| May 1995 | $0.37 | $0.85 |
| April 1995 | $0.36 | $0.87 |
| March 1995 | $0.39 | $0.94 |
| February 1995 | $0.35 | $0.85 |
| January 1995 | $0.32 | $0.83 |
| December 1994 | $0.28 | $0.71 |
| November 1994 | $0.29 | $0.74 |
| October 1994 | $0.28 | $0.78 |
| September 1994 | $10.42 | $23.58 |
| August 1994 | $11.41 | $25.83 |
| July 1994 | $11.43 | $25.92 |
| June 1994 | $11.98 | $27.17 |
| May 1994 | $13.30 | $30.17 |
| April 1994 | $11.44 | $26 |
| March 1994 | $14.93 | $33.92 |
| February 1994 | $13.24 | $30.08 |
| January 1994 | $13.51 | $30.75 |
| December 1993 | $15.09 | $34.33 |
| November 1993 | $13.55 | $30.83 |
| October 1993 | $13.20 | $30.08 |
| September 1993 | $12.32 | $28.08 |
| August 1993 | $11.66 | $26.58 |
| July 1993 | $11.35 | $25.92 |
| June 1993 | $12.08 | $27.58 |
| May 1993 | $11.13 | $25.42 |
| April 1993 | $9.25 | $21.17 |
| March 1993 | $9.61 | $22 |
| February 1993 | $8.88 | $20.33 |
| January 1993 | $8.24 | $18.92 |
| December 1992 | $7.12 | $16.33 |
| November 1992 | $6.97 | $16 |
| October 1992 | $6.42 | $14.79 |
| September 1992 | $5.90 | $13.58 |
| August 1992 | $5.48 | $12.62 |
| July 1992 | $5.44 | $12.58 |
| June 1992 | $5.05 | $11.67 |
| May 1992 | $5.19 | $12 |
| April 1992 | $5.19 | $12.04 |
| March 1992 | $5.21 | $12.08 |
| February 1992 | $5.34 | $12.40 |
| January 1992 | $5.06 | $11.79 |
| December 1991 | $4.29 | $10 |
| November 1991 | $3.68 | $8.58 |
| October 1991 | $3.91 | $9.17 |
| September 1991 | $3.65 | $8.54 |
| August 1991 | $3.81 | $8.94 |
| July 1991 | $3.87 | $9.10 |
| June 1991 | $3.61 | $8.50 |
| May 1991 | $3.70 | $8.71 |
| April 1991 | $3.29 | $7.79 |
| March 1991 | $3.04 | $7.21 |
| February 1991 | $3.01 | $7.12 |
| January 1991 | $2.78 | $6.62 |
| December 1990 | $2.47 | $5.88 |
| November 1990 | $2.57 | $6.17 |
| October 1990 | $2.58 | $6.19 |
| September 1990 | $2.53 | $6.06 |
| August 1990 | $2.82 | $6.77 |
| July 1990 | $3.28 | $7.94 |
| June 1990 | $3.10 | $7.50 |
| May 1990 | $3.14 | $7.58 |
| April 1990 | $2.88 | $7 |
| March 1990 | $2.61 | $6.33 |
| February 1990 | $2.55 | $6.21 |
| January 1990 | $2.64 | $6.46 |
| December 1989 | $3.08 | $7.54 |
| November 1989 | $3.22 | $7.90 |
| October 1989 | $3.14 | $7.73 |
| September 1989 | $3.47 | $8.54 |
| August 1989 | $3.36 | $8.27 |
| July 1989 | $3.15 | $7.79 |
| June 1989 | $2.89 | $7.17 |
| May 1989 | $2.52 | $6.25 |
| April 1989 | $2.51 | $6.27 |
| March 1989 | $2.46 | $6.15 |
| February 1989 | $2.62 | $6.54 |
| January 1989 | $2.65 | $6.67 |
| December 1988 | $2.25 | $5.65 |
| November 1988 | $2.54 | $6.38 |
| October 1988 | $2.50 | $6.33 |
| September 1988 | $2.28 | $5.77 |
| August 1988 | $2.45 | $6.21 |
| July 1988 | $2.53 | $6.46 |
| June 1988 | $2.80 | $7.15 |
| May 1988 | $2.46 | $6.27 |
| April 1988 | $2.42 | $6.17 |
| March 1988 | $3.34 | $8.52 |
| February 1988 | $3.11 | $7.92 |
| January 1988 | $3.19 | $8.17 |
| December 1987 | $2.66 | $6.81 |
| November 1987 | $2.50 | $6.42 |
| October 1987 | $2.73 | $7.04 |
| September 1987 | $4.96 | $12.79 |
| August 1987 | $5 | $12.90 |
| July 1987 | $4.43 | $11.46 |
| June 1987 | $3.78 | $9.79 |
| May 1987 | $3.23 | $8.38 |
| April 1987 | $3.12 | $8.12 |
| March 1987 | $3.36 | $8.75 |
| February 1987 | $3.50 | $9.10 |
| January 1987 | $3.28 | $8.58 |
| December 1986 | $3.01 | $7.88 |
| November 1986 | $3.29 | $8.60 |
| October 1986 | $3.22 | $8.42 |
| September 1986 | $3.31 | $8.67 |
| August 1986 | $3.56 | $9.31 |
| July 1986 | $3.32 | $8.69 |
| June 1986 | $3.89 | $10.19 |
| May 1986 | $3.81 | $9.96 |
| April 1986 | $4.01 | $10.50 |
| March 1986 | $3.93 | $10.29 |
| February 1986 | $3.53 | $9.25 |
| January 1986 | $3.45 | $9.04 |
| December 1985 | $3.07 | $8.04 |
| November 1985 | $3.22 | $8.42 |
| October 1985 | $3.23 | $8.46 |
| September 1985 | $3.49 | $9.12 |
| August 1985 | $3.66 | $9.58 |
| July 1985 | $3.50 | $9.17 |
| June 1985 | $3.37 | $8.81 |
| May 1985 | $3.18 | $8.31 |
| April 1985 | $3.09 | $8.08 |
| March 1985 | $3.25 | $8.50 |
| February 1985 | $3.26 | $8.52 |
| January 1985 | $3.49 | $9.12 |
| December 1984 | $2.89 | $7.56 |
| November 1984 | $2.98 | $7.79 |
| October 1984 | $2.63 | $6.88 |
| September 1984 | $2.67 | $7 |
| August 1984 | $2.88 | $7.54 |
| July 1984 | $2.52 | $6.60 |
| June 1984 | $2.93 | $7.67 |
| May 1984 | $2.75 | $7.21 |
| April 1984 | $2.91 | $7.60 |
| March 1984 | $3.22 | $8.42 |
| February 1984 | $3.07 | $8.04 |
| January 1984 | $3.33 | $8.71 |
| December 1983 | $3.66 | $9.58 |
| November 1983 | $3.95 | $10.33 |
| October 1983 | $4.07 | $10.65 |
| September 1983 | $4.23 | $11.08 |
| August 1983 | $3.82 | $10 |
| July 1983 | $4.23 | $11.08 |
| June 1983 | $4.52 | $11.83 |
| May 1983 | $3.66 | $9.58 |
| April 1983 | $3.70 | $9.69 |
| March 1983 | $3.21 | $8.40 |
| February 1983 | $3.38 | $8.83 |
| January 1983 | $3.05 | $7.98 |
| December 1982 | $2.95 | $7.71 |
| November 1982 | $3.22 | $8.42 |
| October 1982 | $2.71 | $7.10 |
| September 1982 | $2.28 | $5.98 |
| August 1982 | $2.07 | $5.42 |
| July 1982 | $1.90 | $4.98 |
| June 1982 | $1.89 | $4.96 |
| May 1982 | $1.85 | $4.83 |
| April 1982 | $1.89 | $4.94 |
| March 1982 | $1.77 | $4.62 |
| February 1982 | $1.78 | $4.65 |
| January 1982 | $2.05 | $5.38 |
| December 1981 | $2.18 | $5.71 |
| November 1981 | $2.27 | $5.94 |
| October 1981 | $1.90 | $4.98 |
| September 1981 | $1.58 | $4.12 |
| August 1981 | $1.77 | $4.62 |
| July 1981 | $1.88 | $4.92 |
| June 1981 | $1.70 | $4.44 |
| May 1981 | $1.70 | $4.44 |
| April 1981 | $1.65 | $4.31 |
| March 1981 | $1.53 | $4 |
| February 1981 | $1.42 | $3.73 |
| January 1981 | $1.37 | $3.58 |
| December 1980 | $1.55 | $4.05 |
| November 1980 | $1.53 | $4 |
| October 1980 | $1.53 | $4 |
| September 1980 | $1.29 | $3.38 |
| August 1980 | $1.22 | $3.19 |
| July 1980 | $1.24 | $3.25 |
| June 1980 | $1.15 | $3 |
| May 1980 | $1.08 | $2.83 |
| April 1980 | $0.97 | $2.54 |
| March 1980 | $0.88 | $2.29 |
KSU
Price: $293.59
52 week price:
Dividend Yield: 0.66%
Forward Dividend Yield: 0.74%
Payout Ratio Range:
Earnings Per Share: 10.48 USD
P/E Ratio: 44.21
Exchange: NYQ
Sector: Industrials
Industry: Railroads
Volume: 40.7 million
Ebitda: 297.8 millionMarket Capitalization: 26.7 billion
Average Dividend Frequency: 4