KT Corporation ( KT) - Price History
Monthly price history for KT (KT Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $19.79 | $19.79 |
| August 2026 | $19.68 | $19.68 |
| July 2026 | $18.09 | $18.09 |
| June 2026 | $17.28 | $17.28 |
| May 2026 | $17.82 | $17.82 |
| April 2026 | $21.24 | $21.43 |
| March 2026 | $21.26 | $21.45 |
| February 2026 | $23.59 | $23.80 |
| January 2026 | $20.59 | $20.92 |
| December 2025 | $18.67 | $18.97 |
| November 2025 | $18.07 | $18.36 |
| October 2025 | $18.10 | $18.55 |
| September 2025 | $19.03 | $19.50 |
| August 2025 | $19.76 | $20.25 |
| July 2025 | $19.70 | $20.19 |
| June 2025 | $20.06 | $20.78 |
| May 2025 | $18.16 | $18.81 |
| April 2025 | $18.79 | $19.46 |
| March 2025 | $17.10 | $17.71 |
| February 2025 | $16.37 | $17.16 |
| January 2025 | $16.36 | $17.33 |
| December 2024 | $14.65 | $15.52 |
| November 2024 | $17.14 | $18.15 |
| October 2024 | $14.85 | $15.73 |
| September 2024 | $14.52 | $15.38 |
| August 2024 | $13.67 | $14.65 |
| July 2024 | $13.60 | $14.57 |
| June 2024 | $12.76 | $13.67 |
| May 2024 | $12.45 | $13.52 |
| April 2024 | $11.64 | $12.64 |
| March 2024 | $12.91 | $14.02 |
| February 2024 | $13.02 | $14.32 |
| January 2024 | $11.99 | $13.19 |
| December 2023 | $12.22 | $13.44 |
| November 2023 | $11.26 | $13.06 |
| October 2023 | $10.41 | $12.08 |
| September 2023 | $11.05 | $12.82 |
| August 2023 | $10.81 | $12.54 |
| July 2023 | $10.11 | $11.73 |
| June 2023 | $9.74 | $11.30 |
| May 2023 | $10.19 | $11.82 |
| April 2023 | $9.74 | $11.30 |
| March 2023 | $9.77 | $11.34 |
| February 2023 | $9.97 | $11.57 |
| January 2023 | $12.33 | $14.31 |
| December 2022 | $11.64 | $13.50 |
| November 2022 | $11.65 | $14.26 |
| October 2022 | $10.38 | $12.71 |
| September 2022 | $9.98 | $12.22 |
| August 2022 | $11.21 | $13.72 |
| July 2022 | $11.76 | $14.40 |
| June 2022 | $11.40 | $13.96 |
| May 2022 | $12.24 | $14.99 |
| April 2022 | $11.38 | $13.93 |
| March 2022 | $11.71 | $14.34 |
| February 2022 | $10.77 | $13.19 |
| January 2022 | $10.58 | $12.96 |
| December 2021 | $10.27 | $12.57 |
| November 2021 | $9.78 | $12.69 |
| October 2021 | $9.87 | $12.81 |
| September 2021 | $10.50 | $13.62 |
| August 2021 | $10.80 | $14.02 |
| July 2021 | $11.09 | $14.39 |
| June 2021 | $10.75 | $13.95 |
| May 2021 | $11.64 | $15.11 |
| April 2021 | $9.71 | $12.60 |
| March 2021 | $9.59 | $12.44 |
| February 2021 | $8.70 | $11.29 |
| January 2021 | $8.11 | $10.52 |
| December 2020 | $8.48 | $11.01 |
| November 2020 | $7.89 | $10.82 |
| October 2020 | $7.02 | $9.62 |
| September 2020 | $7.01 | $9.61 |
| August 2020 | $7.18 | $9.84 |
| July 2020 | $7.19 | $9.86 |
| June 2020 | $7.10 | $9.74 |
| May 2020 | $7.10 | $9.74 |
| April 2020 | $7.16 | $9.81 |
| March 2020 | $5.68 | $7.78 |
| February 2020 | $7.04 | $9.65 |
| January 2020 | $7.60 | $10.42 |
| December 2019 | $8.46 | $11.60 |
| November 2019 | $7.90 | $11.25 |
| October 2019 | $7.88 | $11.23 |
| September 2019 | $7.94 | $11.31 |
| August 2019 | $7.88 | $11.23 |
| July 2019 | $8.28 | $11.80 |
| June 2019 | $8.68 | $12.37 |
| May 2019 | $8.45 | $12.04 |
| April 2019 | $8.44 | $12.03 |
| March 2019 | $8.73 | $12.44 |
| February 2019 | $9.38 | $13.37 |
| January 2019 | $9.70 | $13.82 |
| December 2018 | $9.98 | $14.22 |
| November 2018 | $9.99 | $14.72 |
| October 2018 | $9.39 | $13.84 |
| September 2018 | $10.08 | $14.85 |
| August 2018 | $9.37 | $13.81 |
| July 2018 | $9.30 | $13.70 |
| June 2018 | $9.01 | $13.28 |
| May 2018 | $8.86 | $13.05 |
| April 2018 | $9.12 | $13.43 |
| March 2018 | $9.30 | $13.70 |
| February 2018 | $9.01 | $13.28 |
| January 2018 | $10.15 | $14.95 |
| December 2017 | $10.60 | $15.61 |
| November 2017 | $10.28 | $15.60 |
| October 2017 | $9.48 | $14.39 |
| September 2017 | $9.14 | $13.87 |
| August 2017 | $10.86 | $16.49 |
| July 2017 | $11.98 | $18.19 |
| June 2017 | $10.96 | $16.64 |
| May 2017 | $11.08 | $16.82 |
| April 2017 | $10.93 | $16.59 |
| March 2017 | $11.08 | $16.83 |
| February 2017 | $10.54 | $16 |
| January 2017 | $9.79 | $14.87 |
| December 2016 | $9.28 | $14.09 |
| November 2016 | $8.91 | $13.87 |
| October 2016 | $10.27 | $15.99 |
| September 2016 | $10.31 | $16.05 |
| August 2016 | $9.97 | $15.53 |
| July 2016 | $9.80 | $15.26 |
| June 2016 | $9.16 | $14.26 |
| May 2016 | $9.30 | $14.49 |
| April 2016 | $8.74 | $13.61 |
| March 2016 | $8.62 | $13.42 |
| February 2016 | $7.66 | $11.93 |
| January 2016 | $7.91 | $12.32 |
| December 2015 | $7.65 | $11.91 |
| November 2015 | $8.38 | $13.30 |
| October 2015 | $8.27 | $13.12 |
| September 2015 | $8.24 | $13.07 |
| August 2015 | $7.79 | $12.36 |
| July 2015 | $8.24 | $13.07 |
| June 2015 | $7.99 | $12.67 |
| May 2015 | $8.25 | $13.08 |
| April 2015 | $9.19 | $14.57 |
| March 2015 | $8.25 | $13.08 |
| February 2015 | $8.83 | $14.01 |
| January 2015 | $8.47 | $13.44 |
| December 2014 | $8.90 | $14.12 |
| November 2014 | $9.31 | $14.76 |
| October 2014 | $9.66 | $15.33 |
| September 2014 | $10.22 | $16.21 |
| August 2014 | $10.78 | $17.10 |
| July 2014 | $10.12 | $16.06 |
| June 2014 | $9.54 | $15.14 |
| May 2014 | $9.38 | $14.87 |
| April 2014 | $10.03 | $15.91 |
| March 2014 | $8.76 | $13.89 |
| February 2014 | $8.88 | $14.08 |
| January 2014 | $8.92 | $14.15 |
| December 2013 | $9.38 | $14.87 |
| November 2013 | $9.62 | $15.67 |
| October 2013 | $10.18 | $16.58 |
| September 2013 | $10.30 | $16.77 |
| August 2013 | $9.87 | $16.07 |
| July 2013 | $9.84 | $16.02 |
| June 2013 | $9.53 | $15.52 |
| May 2013 | $10.36 | $16.86 |
| April 2013 | $9.99 | $16.26 |
| March 2013 | $9.65 | $15.71 |
| February 2013 | $9.94 | $16.18 |
| January 2013 | $10.40 | $16.94 |
| December 2012 | $10.28 | $16.74 |
| November 2012 | $10.01 | $17.21 |
| October 2012 | $9.86 | $16.95 |
| September 2012 | $9.10 | $15.64 |
| August 2012 | $8.79 | $15.11 |
| July 2012 | $8.29 | $14.25 |
| June 2012 | $7.67 | $13.18 |
| May 2012 | $6.78 | $11.65 |
| April 2012 | $7.48 | $12.85 |
| March 2012 | $7.96 | $13.69 |
| February 2012 | $8.56 | $14.71 |
| January 2012 | $8.66 | $14.89 |
| December 2011 | $9.10 | $15.64 |
| November 2011 | $8.80 | $16.05 |
| October 2011 | $9.15 | $16.68 |
| September 2011 | $8.10 | $14.78 |
| August 2011 | $9.37 | $17.09 |
| July 2011 | $10.84 | $19.76 |
| June 2011 | $10.66 | $19.44 |
| May 2011 | $9.99 | $18.22 |
| April 2011 | $11.13 | $20.30 |
| March 2011 | $10.71 | $19.53 |
| February 2011 | $10.85 | $19.79 |
| January 2011 | $10.79 | $19.68 |
| December 2010 | $11.41 | $20.80 |
| November 2010 | $10.56 | $20.34 |
| October 2010 | $10.74 | $20.69 |
| September 2010 | $10.62 | $20.46 |
| August 2010 | $9.69 | $18.67 |
| July 2010 | $9.79 | $18.85 |
| June 2010 | $9.95 | $19.17 |
| May 2010 | $9.66 | $18.61 |
| April 2010 | $11.73 | $22.60 |
| March 2010 | $10.78 | $20.76 |
| February 2010 | $9.96 | $19.18 |
| January 2010 | $10.97 | $21.13 |
| December 2009 | $8.73 | $16.82 |
| November 2009 | $8.17 | $16.61 |
| October 2009 | $7.89 | $16.05 |
| September 2009 | $8.55 | $17.38 |
| August 2009 | $7.66 | $15.57 |
| July 2009 | $7.90 | $16.06 |
| June 2009 | $7.06 | $14.36 |
| May 2009 | $6.66 | $13.54 |
| April 2009 | $7.04 | $14.32 |
| March 2009 | $6.78 | $13.79 |
| February 2009 | $5.91 | $12.02 |
| January 2009 | $6.95 | $14.13 |
| December 2008 | $7.21 | $14.67 |
| November 2008 | $5.43 | $11.34 |
| October 2008 | $6 | $12.55 |
| September 2008 | $8.03 | $16.79 |
| August 2008 | $9.74 | $20.36 |
| July 2008 | $9.79 | $20.47 |
| June 2008 | $10.20 | $21.32 |
| May 2008 | $10.82 | $22.61 |
| April 2008 | $11.06 | $23.12 |
| March 2008 | $11.36 | $23.75 |
| February 2008 | $11.62 | $24.29 |
| January 2008 | $12.70 | $26.55 |
| December 2007 | $12.34 | $25.80 |
| November 2007 | $12.11 | $26.22 |
| October 2007 | $10.86 | $23.52 |
| September 2007 | $11.57 | $25.05 |
| August 2007 | $11 | $23.82 |
| July 2007 | $10.86 | $23.52 |
| June 2007 | $10.84 | $23.46 |
| May 2007 | $11.10 | $24.03 |
| April 2007 | $10.47 | $22.66 |
| March 2007 | $10.34 | $22.39 |
| February 2007 | $10.40 | $22.51 |
| January 2007 | $10.67 | $23.10 |
| December 2006 | $11.71 | $25.35 |
| November 2006 | $11.26 | $25.40 |
| October 2006 | $9.92 | $22.38 |
| September 2006 | $9.51 | $21.47 |
| August 2006 | $9.79 | $22.10 |
| July 2006 | $9.56 | $21.57 |
| June 2006 | $9.50 | $21.45 |
| May 2006 | $9.77 | $22.05 |
| April 2006 | $10.31 | $23.27 |
| March 2006 | $9.44 | $21.30 |
| February 2006 | $9.05 | $20.42 |
| January 2006 | $9.35 | $21.11 |
| December 2005 | $9.55 | $21.55 |
| November 2005 | $9.25 | $21.83 |
| October 2005 | $9.13 | $21.55 |
| September 2005 | $9.53 | $22.50 |
| August 2005 | $8.62 | $20.35 |
| July 2005 | $9.38 | $22.14 |
| June 2005 | $9.11 | $21.50 |
| May 2005 | $8.67 | $20.93 |
| April 2005 | $8.36 | $20.19 |
| March 2005 | $8.82 | $21.31 |
| February 2005 | $9.61 | $23.21 |
| January 2005 | $8.97 | $21.66 |
| December 2004 | $8.90 | $21.81 |
| November 2004 | $8.83 | $21.65 |
| October 2004 | $7.53 | $18.46 |
| September 2004 | $7.37 | $18.07 |
| August 2004 | $7.15 | $17.52 |
| July 2004 | $7.26 | $17.79 |
| June 2004 | $7.36 | $18.04 |
| May 2004 | $6.95 | $17.45 |
| April 2004 | $7.37 | $18.50 |
| March 2004 | $7.58 | $19.04 |
| February 2004 | $7.58 | $19.02 |
| January 2004 | $7.44 | $18.68 |
| December 2003 | $7.60 | $19.07 |
| November 2003 | $7.52 | $19.25 |
| October 2003 | $7.70 | $19.71 |
| September 2003 | $7.78 | $19.93 |
| August 2003 | $7.36 | $18.85 |
| July 2003 | $7.41 | $18.99 |
| June 2003 | $7.70 | $19.71 |
| May 2003 | $7.49 | $19.19 |
| April 2003 | $7.90 | $20.24 |
| March 2003 | $6.70 | $17.17 |
| February 2003 | $7.22 | $18.50 |
| January 2003 | $8.07 | $20.67 |
| December 2002 | $8.41 | $21.55 |
| November 2002 | $8.30 | $21.55 |
| October 2002 | $7.91 | $20.54 |
| September 2002 | $8.54 | $22.18 |
| August 2002 | $8.75 | $22.71 |
| July 2002 | $7.86 | $20.42 |
| June 2002 | $8.34 | $21.65 |
| May 2002 | $9.13 | $23.70 |
| April 2002 | $8.72 | $22.65 |
| March 2002 | $9.24 | $23.98 |
| February 2002 | $8.59 | $22.30 |
| January 2002 | $7.56 | $19.63 |
| December 2001 | $7.83 | $20.33 |
| November 2001 | $8.85 | $23.25 |
| October 2001 | $7.93 | $20.84 |
| September 2001 | $6.96 | $18.29 |
| August 2001 | $7.91 | $20.79 |
| July 2001 | $8.07 | $21.20 |
| June 2001 | $8.36 | $21.98 |
| May 2001 | $8.87 | $23.30 |
| April 2001 | $10.51 | $27.63 |
| March 2001 | $8.84 | $23.22 |
| February 2001 | $11.42 | $30 |
| January 2001 | $13.66 | $35.90 |
| December 2000 | $11.80 | $31 |
| November 2000 | $10.30 | $27.25 |
| October 2000 | $13.94 | $36.88 |
| September 2000 | $12.71 | $33.62 |
| August 2000 | $14.32 | $37.88 |
| July 2000 | $14.13 | $37.38 |
| June 2000 | $18.14 | $48 |
| May 2000 | $13.99 | $37 |
| April 2000 | $13.04 | $34.50 |
| March 2000 | $16.56 | $43.81 |
| February 2000 | $16.44 | $43.50 |
| January 2000 | $20.22 | $53.50 |
| December 1999 | $28.26 | $74.75 |
| November 1999 | $19.98 | $53 |
| October 1999 | $13.29 | $35.25 |
| September 1999 | $13.95 | $37 |
| August 1999 | $12.25 | $32.50 |
| July 1999 | $13.88 | $36.81 |
| June 1999 | $15.08 | $40 |
| May 1999 | $11.99 | $31.81 |
KT
Price: $19.79
52 week price:
Dividend Yield: 4.12%
5-year range yield:
Forward Dividend Yield: 51.32%
Payout Ratio Range:
Dividend Per Share: 10.16 USD
Earnings Per Share: 1.92 USD
P/E Ratio: 9.84
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Country: South Korea
Volume: 624800
Ebitda: 4.1 billionMarket Capitalization: 9.5 billion
Average Dividend Frequency: 24
Years Paying Dividends: 12
DGR3: 5.55%
DGR5: 15.51%
DGR10: 11.80%