KT Corporation - Price History
Monthly price history for KT (KT Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.86 | $12.86 |
| April 2024 | $12.64 | $12.64 |
| March 2024 | $14.02 | $14.02 |
| February 2024 | $14.32 | $14.32 |
| January 2024 | $13.19 | $13.19 |
| December 2023 | $13.44 | $13.44 |
| November 2023 | $13.06 | $13.06 |
| October 2023 | $12.08 | $12.08 |
| September 2023 | $12.82 | $12.82 |
| August 2023 | $12.54 | $12.54 |
| July 2023 | $11.73 | $11.73 |
| June 2023 | $11.30 | $11.30 |
| May 2023 | $11.82 | $11.82 |
| April 2023 | $11.30 | $11.30 |
| March 2023 | $11.34 | $11.34 |
| February 2023 | $11.57 | $11.57 |
| January 2023 | $14.31 | $14.31 |
| December 2022 | $13.50 | $13.50 |
| November 2022 | $13.51 | $14.26 |
| October 2022 | $12.04 | $12.71 |
| September 2022 | $11.58 | $12.22 |
| August 2022 | $13 | $13.72 |
| July 2022 | $13.65 | $14.40 |
| June 2022 | $13.23 | $13.96 |
| May 2022 | $14.20 | $14.99 |
| April 2022 | $13.20 | $13.93 |
| March 2022 | $13.59 | $14.34 |
| February 2022 | $12.50 | $13.19 |
| January 2022 | $12.28 | $12.96 |
| December 2021 | $11.91 | $12.57 |
| November 2021 | $11.35 | $12.69 |
| October 2021 | $11.45 | $12.81 |
| September 2021 | $12.18 | $13.62 |
| August 2021 | $12.54 | $14.02 |
| July 2021 | $12.87 | $14.39 |
| June 2021 | $12.47 | $13.95 |
| May 2021 | $13.51 | $15.11 |
| April 2021 | $11.27 | $12.60 |
| March 2021 | $11.12 | $12.44 |
| February 2021 | $10.10 | $11.29 |
| January 2021 | $9.41 | $10.52 |
| December 2020 | $9.84 | $11.01 |
| November 2020 | $9.16 | $10.82 |
| October 2020 | $8.14 | $9.62 |
| September 2020 | $8.13 | $9.61 |
| August 2020 | $8.33 | $9.84 |
| July 2020 | $8.34 | $9.86 |
| June 2020 | $8.24 | $9.74 |
| May 2020 | $8.24 | $9.74 |
| April 2020 | $8.30 | $9.81 |
| March 2020 | $6.58 | $7.78 |
| February 2020 | $8.17 | $9.65 |
| January 2020 | $8.82 | $10.42 |
| December 2019 | $9.82 | $11.60 |
| November 2019 | $9.16 | $11.25 |
| October 2019 | $9.15 | $11.23 |
| September 2019 | $9.21 | $11.31 |
| August 2019 | $9.15 | $11.23 |
| July 2019 | $9.61 | $11.80 |
| June 2019 | $10.07 | $12.37 |
| May 2019 | $9.81 | $12.04 |
| April 2019 | $9.80 | $12.03 |
| March 2019 | $10.13 | $12.44 |
| February 2019 | $10.89 | $13.37 |
| January 2019 | $11.26 | $13.82 |
| December 2018 | $11.58 | $14.22 |
| November 2018 | $11.59 | $14.72 |
| October 2018 | $10.90 | $13.84 |
| September 2018 | $11.69 | $14.85 |
| August 2018 | $10.88 | $13.81 |
| July 2018 | $10.79 | $13.70 |
| June 2018 | $10.46 | $13.28 |
| May 2018 | $10.28 | $13.05 |
| April 2018 | $10.58 | $13.43 |
| March 2018 | $10.79 | $13.70 |
| February 2018 | $10.46 | $13.28 |
| January 2018 | $11.77 | $14.95 |
| December 2017 | $12.29 | $15.61 |
| November 2017 | $11.92 | $15.60 |
| October 2017 | $11 | $14.39 |
| September 2017 | $10.60 | $13.87 |
| August 2017 | $12.60 | $16.49 |
| July 2017 | $13.90 | $18.19 |
| June 2017 | $12.72 | $16.64 |
| May 2017 | $12.85 | $16.82 |
| April 2017 | $12.68 | $16.59 |
| March 2017 | $12.86 | $16.83 |
| February 2017 | $12.23 | $16 |
| January 2017 | $11.36 | $14.87 |
| December 2016 | $10.77 | $14.09 |
| November 2016 | $10.33 | $13.87 |
| October 2016 | $11.91 | $15.99 |
| September 2016 | $11.96 | $16.05 |
| August 2016 | $11.57 | $15.53 |
| July 2016 | $11.37 | $15.26 |
| June 2016 | $10.62 | $14.26 |
| May 2016 | $10.80 | $14.49 |
| April 2016 | $10.14 | $13.61 |
| March 2016 | $10 | $13.42 |
| February 2016 | $8.89 | $11.93 |
| January 2016 | $9.18 | $12.32 |
| December 2015 | $8.87 | $11.91 |
| November 2015 | $9.73 | $13.30 |
| October 2015 | $9.60 | $13.12 |
| September 2015 | $9.56 | $13.07 |
| August 2015 | $9.04 | $12.36 |
| July 2015 | $9.56 | $13.07 |
| June 2015 | $9.27 | $12.67 |
| May 2015 | $9.57 | $13.08 |
| April 2015 | $10.66 | $14.57 |
| March 2015 | $9.57 | $13.08 |
| February 2015 | $10.25 | $14.01 |
| January 2015 | $9.83 | $13.44 |
| December 2014 | $10.33 | $14.12 |
| November 2014 | $10.80 | $14.76 |
| October 2014 | $11.21 | $15.33 |
| September 2014 | $11.86 | $16.21 |
| August 2014 | $12.51 | $17.10 |
| July 2014 | $11.75 | $16.06 |
| June 2014 | $11.08 | $15.14 |
| May 2014 | $10.88 | $14.87 |
| April 2014 | $11.64 | $15.91 |
| March 2014 | $10.16 | $13.89 |
| February 2014 | $10.30 | $14.08 |
| January 2014 | $10.35 | $14.15 |
| December 2013 | $10.88 | $14.87 |
| November 2013 | $11.17 | $15.67 |
| October 2013 | $11.81 | $16.58 |
| September 2013 | $11.95 | $16.77 |
| August 2013 | $11.45 | $16.07 |
| July 2013 | $11.42 | $16.02 |
| June 2013 | $11.06 | $15.52 |
| May 2013 | $12.01 | $16.86 |
| April 2013 | $11.59 | $16.26 |
| March 2013 | $11.19 | $15.71 |
| February 2013 | $11.53 | $16.18 |
| January 2013 | $12.07 | $16.94 |
| December 2012 | $11.93 | $16.74 |
| November 2012 | $11.62 | $17.21 |
| October 2012 | $11.44 | $16.95 |
| September 2012 | $10.56 | $15.64 |
| August 2012 | $10.20 | $15.11 |
| July 2012 | $9.62 | $14.25 |
| June 2012 | $8.90 | $13.18 |
| May 2012 | $7.86 | $11.65 |
| April 2012 | $8.67 | $12.85 |
| March 2012 | $9.24 | $13.69 |
| February 2012 | $9.93 | $14.71 |
| January 2012 | $10.05 | $14.89 |
| December 2011 | $10.56 | $15.64 |
| November 2011 | $10.21 | $16.05 |
| October 2011 | $10.61 | $16.68 |
| September 2011 | $9.40 | $14.78 |
| August 2011 | $10.87 | $17.09 |
| July 2011 | $12.57 | $19.76 |
| June 2011 | $12.37 | $19.44 |
| May 2011 | $11.59 | $18.22 |
| April 2011 | $12.92 | $20.30 |
| March 2011 | $12.43 | $19.53 |
| February 2011 | $12.59 | $19.79 |
| January 2011 | $12.52 | $19.68 |
| December 2010 | $13.23 | $20.80 |
| November 2010 | $12.25 | $20.34 |
| October 2010 | $12.46 | $20.69 |
| September 2010 | $12.32 | $20.46 |
| August 2010 | $11.24 | $18.67 |
| July 2010 | $11.35 | $18.85 |
| June 2010 | $11.55 | $19.17 |
| May 2010 | $11.21 | $18.61 |
| April 2010 | $13.61 | $22.60 |
| March 2010 | $12.50 | $20.76 |
| February 2010 | $11.55 | $19.18 |
| January 2010 | $12.73 | $21.13 |
| December 2009 | $10.13 | $16.82 |
| November 2009 | $9.48 | $16.61 |
| October 2009 | $9.16 | $16.05 |
| September 2009 | $9.92 | $17.38 |
| August 2009 | $8.88 | $15.57 |
| July 2009 | $9.16 | $16.06 |
| June 2009 | $8.19 | $14.36 |
| May 2009 | $7.72 | $13.54 |
| April 2009 | $8.17 | $14.32 |
| March 2009 | $7.87 | $13.79 |
| February 2009 | $6.86 | $12.02 |
| January 2009 | $8.06 | $14.13 |
| December 2008 | $8.37 | $14.67 |
| November 2008 | $6.30 | $11.34 |
| October 2008 | $6.97 | $12.55 |
| September 2008 | $9.32 | $16.79 |
| August 2008 | $11.30 | $20.36 |
| July 2008 | $11.36 | $20.47 |
| June 2008 | $11.83 | $21.32 |
| May 2008 | $12.55 | $22.61 |
| April 2008 | $12.83 | $23.12 |
| March 2008 | $13.18 | $23.75 |
| February 2008 | $13.48 | $24.29 |
| January 2008 | $14.74 | $26.55 |
| December 2007 | $14.32 | $25.80 |
| November 2007 | $14.05 | $26.22 |
| October 2007 | $12.60 | $23.52 |
| September 2007 | $13.42 | $25.05 |
| August 2007 | $12.77 | $23.82 |
| July 2007 | $12.60 | $23.52 |
| June 2007 | $12.57 | $23.46 |
| May 2007 | $12.88 | $24.03 |
| April 2007 | $12.14 | $22.66 |
| March 2007 | $12 | $22.39 |
| February 2007 | $12.06 | $22.51 |
| January 2007 | $12.38 | $23.10 |
| December 2006 | $13.58 | $25.35 |
| November 2006 | $13.06 | $25.40 |
| October 2006 | $11.51 | $22.38 |
| September 2006 | $11.04 | $21.47 |
| August 2006 | $11.36 | $22.10 |
| July 2006 | $11.09 | $21.57 |
| June 2006 | $11.03 | $21.45 |
| May 2006 | $11.34 | $22.05 |
| April 2006 | $11.96 | $23.27 |
| March 2006 | $10.95 | $21.30 |
| February 2006 | $10.50 | $20.42 |
| January 2006 | $10.85 | $21.11 |
| December 2005 | $11.08 | $21.55 |
| November 2005 | $10.73 | $21.83 |
| October 2005 | $10.59 | $21.55 |
| September 2005 | $11.06 | $22.50 |
| August 2005 | $10 | $20.35 |
| July 2005 | $10.88 | $22.14 |
| June 2005 | $10.57 | $21.50 |
| May 2005 | $10.06 | $20.93 |
| April 2005 | $9.70 | $20.19 |
| March 2005 | $10.24 | $21.31 |
| February 2005 | $11.15 | $23.21 |
| January 2005 | $10.41 | $21.66 |
| December 2004 | $10.32 | $21.81 |
| November 2004 | $10.25 | $21.65 |
| October 2004 | $8.74 | $18.46 |
| September 2004 | $8.55 | $18.07 |
| August 2004 | $8.29 | $17.52 |
| July 2004 | $8.42 | $17.79 |
| June 2004 | $8.54 | $18.04 |
| May 2004 | $8.06 | $17.45 |
| April 2004 | $8.55 | $18.50 |
| March 2004 | $8.80 | $19.04 |
| February 2004 | $8.79 | $19.02 |
| January 2004 | $8.63 | $18.68 |
| December 2003 | $8.81 | $19.07 |
| November 2003 | $8.73 | $19.25 |
| October 2003 | $8.94 | $19.71 |
| September 2003 | $9.03 | $19.93 |
| August 2003 | $8.54 | $18.85 |
| July 2003 | $8.61 | $18.99 |
| June 2003 | $8.94 | $19.71 |
| May 2003 | $8.70 | $19.19 |
| April 2003 | $9.18 | $20.24 |
| March 2003 | $7.78 | $17.17 |
| February 2003 | $8.39 | $18.50 |
| January 2003 | $9.37 | $20.67 |
| December 2002 | $9.77 | $21.55 |
| November 2002 | $9.64 | $21.55 |
| October 2002 | $9.18 | $20.54 |
| September 2002 | $9.92 | $22.18 |
| August 2002 | $10.16 | $22.71 |
| July 2002 | $9.13 | $20.42 |
| June 2002 | $9.68 | $21.65 |
| May 2002 | $10.60 | $23.70 |
| April 2002 | $10.13 | $22.65 |
| March 2002 | $10.72 | $23.98 |
| February 2002 | $9.97 | $22.30 |
| January 2002 | $8.78 | $19.63 |
| December 2001 | $9.09 | $20.33 |
| November 2001 | $10.27 | $23.25 |
| October 2001 | $9.21 | $20.84 |
| September 2001 | $8.08 | $18.29 |
| August 2001 | $9.18 | $20.79 |
| July 2001 | $9.37 | $21.20 |
| June 2001 | $9.71 | $21.98 |
| May 2001 | $10.29 | $23.30 |
| April 2001 | $12.21 | $27.63 |
| March 2001 | $10.26 | $23.22 |
| February 2001 | $13.26 | $30 |
| January 2001 | $15.86 | $35.90 |
| December 2000 | $13.70 | $31 |
| November 2000 | $11.96 | $27.25 |
| October 2000 | $16.18 | $36.88 |
| September 2000 | $14.76 | $33.62 |
| August 2000 | $16.62 | $37.88 |
| July 2000 | $16.40 | $37.38 |
| June 2000 | $21.23 | $48.38 |
| May 2000 | $16.24 | $37 |
| April 2000 | $15.14 | $34.50 |
| March 2000 | $19.23 | $43.81 |
| February 2000 | $19.09 | $43.50 |
| January 2000 | $23.48 | $53.50 |
| December 1999 | $32.81 | $74.75 |
| November 1999 | $23.20 | $53 |
| October 1999 | $15.43 | $35.25 |
| September 1999 | $16.20 | $37 |
| August 1999 | $14.23 | $32.50 |
| July 1999 | $16.11 | $36.81 |
| June 1999 | $17.51 | $40 |
| May 1999 | $13.92 | $31.81 |
KT
Price: $12.86
52 week price:
Dividend Yield: 148.71%
Payout Ratio Range:
Earnings Per Share: 1.53 USD
P/E Ratio: 8.03
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 624800
Ebitda: 4.1 billionMarket Capitalization: 6.5 billion
Average Dividend Frequency: 1