KTB_KRUNG THAI BANK - Price History
Monthly price history for KTB-R.BK (KTB_KRUNG THAI BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB17.10 | THB17.10 |
| April 2024 | THB16.80 | THB16.80 |
| March 2024 | THB17 | THB17 |
| February 2024 | THB16.10 | THB16.10 |
| January 2024 | THB15.90 | THB15.90 |
| December 2023 | THB18.40 | THB18.40 |
| November 2023 | THB18.20 | THB18.20 |
| October 2023 | THB18.80 | THB18.80 |
| September 2023 | THB19 | THB19 |
| August 2023 | THB19.30 | THB19.30 |
| July 2023 | THB20.50 | THB20.50 |
| June 2023 | THB19.40 | THB19.40 |
| May 2023 | THB19 | THB19 |
| April 2023 | THB18 | THB18 |
| March 2023 | THB16.50 | THB16.50 |
| February 2023 | THB17.30 | THB17.30 |
| January 2023 | THB17.50 | THB17.50 |
| December 2022 | THB17.70 | THB17.70 |
| November 2022 | THB17.60 | THB17.60 |
| October 2022 | THB17.50 | THB17.50 |
| September 2022 | THB16.70 | THB16.70 |
| August 2022 | THB16.90 | THB16.90 |
| July 2022 | THB15.90 | THB15.90 |
| June 2022 | THB15.50 | THB15.50 |
| May 2022 | THB15.10 | THB15.10 |
| April 2022 | THB15.20 | THB15.20 |
| March 2022 | THB13.80 | THB13.80 |
| February 2022 | THB14 | THB14 |
| January 2022 | THB14 | THB14 |
| December 2021 | THB13.20 | THB13.20 |
| November 2021 | THB11.30 | THB11.30 |
| October 2021 | THB11.50 | THB11.50 |
| September 2021 | THB11 | THB11 |
| August 2021 | THB11.20 | THB11.20 |
| July 2021 | THB10.10 | THB10.10 |
| June 2021 | THB10.70 | THB10.70 |
| May 2021 | THB10.90 | THB10.90 |
| April 2021 | THB11.30 | THB11.30 |
| March 2021 | THB12.20 | THB12.20 |
| February 2021 | THB12 | THB12 |
| January 2021 | THB11.50 | THB11.50 |
| December 2020 | THB11.10 | THB11.10 |
| November 2020 | THB10.70 | THB10.70 |
| October 2020 | THB8.65 | THB8.65 |
| September 2020 | THB8.85 | THB8.85 |
| August 2020 | THB9.55 | THB9.55 |
| July 2020 | THB9.85 | THB9.85 |
| June 2020 | THB10.30 | THB10.30 |
| May 2020 | THB10.40 | THB10.40 |
| April 2020 | THB11 | THB11 |
| March 2020 | THB11.40 | THB11.40 |
| February 2020 | THB14 | THB14 |
| January 2020 | THB16.10 | THB16.10 |
| December 2019 | THB16.40 | THB16.40 |
| November 2019 | THB16.40 | THB16.40 |
| October 2019 | THB16.60 | THB16.60 |
| September 2019 | THB17.20 | THB17.20 |
| August 2019 | THB17.20 | THB17.20 |
| July 2019 | THB19.60 | THB19.60 |
| June 2019 | THB19.50 | THB19.50 |
| May 2019 | THB19.10 | THB19.10 |
| April 2019 | THB18.90 | THB18.90 |
| March 2019 | THB19.20 | THB19.20 |
| February 2019 | THB19.30 | THB19.30 |
| January 2019 | THB19.80 | THB19.80 |
| December 2018 | THB19.20 | THB19.20 |
| November 2018 | THB20.20 | THB20.20 |
| October 2018 | THB20.10 | THB20.10 |
| September 2018 | THB20.20 | THB20.20 |
| August 2018 | THB19.40 | THB19.40 |
| July 2018 | THB19 | THB19 |
| June 2018 | THB16.70 | THB16.70 |
| May 2018 | THB17.50 | THB17.50 |
| April 2018 | THB18.20 | THB18.20 |
| March 2018 | THB18.90 | THB18.90 |
| February 2018 | THB20.30 | THB20.30 |
| January 2018 | THB20 | THB20 |
| December 2017 | THB19.20 | THB19.20 |
| November 2017 | THB19.30 | THB19.30 |
| October 2017 | THB18.20 | THB18.20 |
| September 2017 | THB18.80 | THB18.80 |
| August 2017 | THB18.70 | THB18.70 |
| July 2017 | THB18.10 | THB18.10 |
| June 2017 | THB18.80 | THB18.80 |
| May 2017 | THB19.10 | THB19.10 |
| April 2017 | THB19.80 | THB19.80 |
| March 2017 | THB20.40 | THB20.40 |
| February 2017 | THB19.60 | THB19.60 |
| January 2017 | THB19 | THB19 |
| December 2016 | THB17.70 | THB17.70 |
| November 2016 | THB17.60 | THB17.60 |
| October 2016 | THB17.20 | THB17.20 |
| September 2016 | THB17.60 | THB17.60 |
| August 2016 | THB19 | THB19 |
| July 2016 | THB17.40 | THB17.40 |
| June 2016 | THB16.30 | THB16.30 |
| May 2016 | THB17.10 | THB17.10 |
| April 2016 | THB17.50 | THB17.50 |
| March 2016 | THB18.70 | THB18.70 |
| February 2016 | THB17.70 | THB17.70 |
| January 2016 | THB17.40 | THB17.40 |
| December 2015 | THB16.70 | THB16.70 |
| November 2015 | THB17 | THB17 |
| October 2015 | THB17.10 | THB17.10 |
| September 2015 | THB17.10 | THB17.10 |
| August 2015 | THB18.20 | THB18.20 |
| July 2015 | THB17.50 | THB17.50 |
| June 2015 | THB17.10 | THB17.10 |
| May 2015 | THB18.10 | THB18.10 |
| April 2015 | THB20 | THB20 |
| March 2015 | THB22.80 | THB22.80 |
| February 2015 | THB22.80 | THB22.80 |
| January 2015 | THB22.70 | THB22.70 |
| December 2014 | THB22.70 | THB22.70 |
| November 2014 | THB23.90 | THB23.90 |
| October 2014 | THB23.30 | THB23.30 |
| September 2014 | THB23.70 | THB23.70 |
| August 2014 | THB23.50 | THB23.50 |
| July 2014 | THB21.50 | THB21.50 |
| June 2014 | THB20.90 | THB20.90 |
| May 2014 | THB18.90 | THB18.90 |
| April 2014 | THB18.10 | THB18.10 |
| March 2014 | THB18.70 | THB18.70 |
| February 2014 | THB17.90 | THB17.90 |
| January 2014 | THB16.70 | THB16.70 |
| December 2013 | THB16.50 | THB16.50 |
| November 2013 | THB18.60 | THB18.60 |
| October 2013 | THB20.30 | THB20.30 |
| September 2013 | THB19.20 | THB19.20 |
| August 2013 | THB16.50 | THB16.50 |
| July 2013 | THB17.70 | THB17.70 |
| June 2013 | THB20.30 | THB20.30 |
| May 2013 | THB22.20 | THB22.20 |
| April 2013 | THB24.80 | THB24.80 |
| March 2013 | THB25 | THB25 |
| February 2013 | THB25.50 | THB25.50 |
| January 2013 | THB22.90 | THB22.90 |
| December 2012 | THB19.60 | THB19.60 |
| November 2012 | THB18.40 | THB18.40 |
| October 2012 | THB18.10 | THB18.10 |
| September 2012 | THB18.30 | THB18.30 |
| August 2012 | THB16.60 | THB16.60 |
| July 2012 | THB15.43 | THB15.43 |
| June 2012 | THB15.15 | THB15.15 |
| May 2012 | THB14.11 | THB14.11 |
| April 2012 | THB16.93 | THB16.93 |
| March 2012 | THB16.46 | THB16.46 |
| February 2012 | THB16.37 | THB16.37 |
| January 2012 | THB14.39 | THB14.39 |
| December 2011 | THB14.02 | THB14.02 |
| November 2011 | THB13.74 | THB13.74 |
| October 2011 | THB14.30 | THB14.30 |
| September 2011 | THB14.49 | THB14.49 |
| August 2011 | THB17.97 | THB17.97 |
| July 2011 | THB19.57 | THB19.57 |
| June 2011 | THB17.69 | THB17.69 |
| May 2011 | THB17.97 | THB17.97 |
| April 2011 | THB18.44 | THB18.44 |
| March 2011 | THB17.31 | THB17.31 |
| February 2011 | THB15.43 | THB15.43 |
| January 2011 | THB14.86 | THB14.86 |
| December 2010 | THB16.28 | THB16.28 |
| November 2010 | THB15.24 | THB15.24 |
| October 2010 | THB15.90 | THB15.90 |
| September 2010 | THB15.99 | THB15.99 |
| August 2010 | THB13.55 | THB13.55 |
| July 2010 | THB12.23 | THB12.23 |
| June 2010 | THB11.85 | THB11.85 |
| May 2010 | THB11.20 | THB11.20 |
| April 2010 | THB11.57 | THB11.57 |
| March 2010 | THB11.48 | THB11.48 |
| February 2010 | THB9.41 | THB9.41 |
| January 2010 | THB9.03 | THB9.03 |
| December 2009 | THB9.27 | THB9.27 |
| November 2009 | THB8.56 | THB8.56 |
| October 2009 | THB8.28 | THB8.28 |
| September 2009 | THB8.51 | THB8.51 |
| August 2009 | THB8.09 | THB8.09 |
| July 2009 | THB7.90 | THB7.90 |
| June 2009 | THB8.23 | THB8.23 |
| May 2009 | THB6.82 | THB6.82 |
| April 2009 | THB4.99 | THB4.99 |
| March 2009 | THB4.27 | THB4.27 |
| February 2009 | THB3.90 | THB3.90 |
| January 2009 | THB3.74 | THB3.74 |
| December 2008 | THB3.58 | THB3.58 |
| November 2008 | THB3.10 | THB3.10 |
| October 2008 | THB3.69 | THB3.69 |
| September 2008 | THB5.69 | THB5.69 |
| August 2008 | THB7.15 | THB7.15 |
| July 2008 | THB6.77 | THB6.77 |
| June 2008 | THB7.95 | THB7.95 |
| May 2008 | THB8.37 | THB8.37 |
| April 2008 | THB9.69 | THB9.69 |
| March 2008 | THB9.50 | THB9.50 |
| February 2008 | THB10.07 | THB10.07 |
| January 2008 | THB8.80 | THB8.80 |
| December 2007 | THB9.50 | THB9.50 |
| November 2007 | THB9.50 | THB9.50 |
| October 2007 | THB10.72 | THB10.72 |
| September 2007 | THB10.35 | THB10.35 |
| August 2007 | THB10.72 | THB10.72 |
| July 2007 | THB11.10 | THB11.10 |
| June 2007 | THB11.01 | THB11.01 |
| May 2007 | THB10.26 | THB10.26 |
| April 2007 | THB10.26 | THB10.26 |
| March 2007 | THB11.38 | THB11.38 |
| February 2007 | THB10.91 | THB10.91 |
| January 2007 | THB11.38 | THB11.38 |
| December 2006 | THB11.20 | THB11.20 |
| November 2006 | THB12.98 | THB12.98 |
| October 2006 | THB12.23 | THB12.23 |
| September 2006 | THB10.72 | THB10.72 |
| August 2006 | THB10.72 | THB10.72 |
| July 2006 | THB10.26 | THB10.26 |
| June 2006 | THB9.50 | THB9.50 |
| May 2006 | THB9.78 | THB9.78 |
| April 2006 | THB11.57 | THB11.57 |
| March 2006 | THB10.26 | THB10.26 |
| February 2006 | THB11.57 | THB11.57 |
| January 2006 | THB11.38 | THB11.38 |
| December 2005 | THB10.35 | THB10.35 |
| November 2005 | THB9.36 | THB9.36 |
| October 2005 | THB9.41 | THB9.41 |
| September 2005 | THB9.97 | THB9.97 |
| August 2005 | THB9.08 | THB9.08 |
| July 2005 | THB9.03 | THB9.03 |
| June 2005 | THB8.75 | THB8.75 |
| May 2005 | THB8.66 | THB8.66 |
| April 2005 | THB7.90 | THB7.90 |
| March 2005 | THB8.33 | THB8.33 |
| February 2005 | THB9.41 | THB9.41 |
| January 2005 | THB9.60 | THB9.60 |
| December 2004 | THB8.47 | THB8.47 |
| November 2004 | THB8.23 | THB8.23 |
| October 2004 | THB7.81 | THB7.81 |
| September 2004 | THB7.71 | THB7.71 |
| August 2004 | THB7.62 | THB7.62 |
| July 2004 | THB8.23 | THB8.23 |
| June 2004 | THB10.44 | THB10.44 |
| May 2004 | THB10.26 | THB10.26 |
| April 2004 | THB10.07 | THB10.07 |
| March 2004 | THB9.27 | THB9.27 |
| February 2004 | THB10.54 | THB10.54 |
| January 2004 | THB10.35 | THB10.35 |
| December 2003 | THB11.48 | THB11.48 |
| November 2003 | THB8.14 | THB8.14 |
| October 2003 | THB8.37 | THB8.37 |
| September 2003 | THB9.03 | THB9.03 |
| August 2003 | THB9.60 | THB9.60 |
| July 2003 | THB8 | THB8 |
| June 2003 | THB8.10 | THB8.10 |
| May 2003 | THB7.48 | THB7.48 |
| April 2003 | THB6.87 | THB6.87 |
| March 2003 | THB6.68 | THB6.68 |
| February 2003 | THB7.01 | THB7.01 |
| January 2003 | THB7.10 | THB7.10 |
| December 2002 | THB6.30 | THB6.30 |
| November 2002 | THB7.85 | THB7.85 |
| October 2002 | THB9.15 | THB9.15 |
| September 2002 | THB10.60 | THB10.60 |
| July 2002 | THB11.60 | THB11.60 |
| June 2002 | THB11.10 | THB11.10 |
| May 2002 | THB12.70 | THB12.70 |
| April 2002 | THB11.90 | THB11.90 |
| March 2002 | THB12 | THB12 |
| February 2002 | THB13.50 | THB13.50 |
| January 2002 | THB10.10 | THB10.10 |
| December 2001 | THB10 | THB10 |
| November 2001 | THB11 | THB11 |
| October 2001 | THB8.80 | THB8.80 |
| September 2001 | THB9.30 | THB9.30 |
| August 2001 | THB11.75 | THB11.75 |
| July 2001 | THB10.50 | THB10.50 |
| June 2001 | THB12 | THB12 |
| May 2001 | THB12 | THB12 |
| April 2001 | THB12 | THB12 |
| March 2001 | THB11.25 | THB11.25 |
| February 2001 | THB13.50 | THB13.50 |
| January 2001 | THB14.50 | THB14.50 |
| December 2000 | THB11 | THB11 |
| November 2000 | THB11.50 | THB11.50 |
| October 2000 | THB11.25 | THB11.25 |
| September 2000 | THB11.50 | THB11.50 |
| August 2000 | THB13.50 | THB13.50 |
| July 2000 | THB11.75 | THB11.75 |
| June 2000 | THB13.25 | THB13.25 |
| May 2000 | THB12.25 | THB12.25 |
| April 2000 | THB15 | THB15 |
| March 2000 | THB15.50 | THB15.50 |
| February 2000 | THB13.25 | THB13.25 |
| January 2000 | THB19.50 | THB19.50 |
| December 1999 | THB19.75 | THB19.75 |
KTB-R.BK
Price: THB17.10
52 week price:
Forward Dividend Yield: 4.01%
Payout Ratio: 25.93%
Payout Ratio Range:
Dividend Per Share: 0.68 THB
Earnings Per Share: 2.63 THB
P/E Ratio: 6.39
Exchange: SET
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 234.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 17.23%
DGR5: 12.56%