KTB_KRUNG THAI BANK - Price History
Monthly price history for KTB.BK (KTB_KRUNG THAI BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB17 | THB17 |
| April 2024 | THB16.80 | THB16.80 |
| March 2024 | THB16.09 | THB17 |
| February 2024 | THB15.24 | THB16.10 |
| January 2024 | THB15.05 | THB15.90 |
| December 2023 | THB17.41 | THB18.40 |
| November 2023 | THB17.22 | THB18.20 |
| October 2023 | THB17.79 | THB18.80 |
| September 2023 | THB17.98 | THB19 |
| August 2023 | THB18.27 | THB19.30 |
| July 2023 | THB19.40 | THB20.50 |
| June 2023 | THB18.36 | THB19.40 |
| May 2023 | THB17.98 | THB19 |
| April 2023 | THB17.04 | THB18 |
| March 2023 | THB15 | THB16.50 |
| February 2023 | THB15.73 | THB17.30 |
| January 2023 | THB15.91 | THB17.50 |
| December 2022 | THB16.09 | THB17.70 |
| November 2022 | THB16 | THB17.60 |
| October 2022 | THB15.91 | THB17.50 |
| September 2022 | THB15.18 | THB16.70 |
| August 2022 | THB15.36 | THB16.90 |
| July 2022 | THB14.46 | THB15.90 |
| June 2022 | THB14.09 | THB15.50 |
| May 2022 | THB13.73 | THB15.10 |
| April 2022 | THB13.82 | THB15.20 |
| March 2022 | THB12.15 | THB13.80 |
| February 2022 | THB12.33 | THB14 |
| January 2022 | THB12.33 | THB14 |
| December 2021 | THB11.62 | THB13.20 |
| November 2021 | THB9.95 | THB11.30 |
| October 2021 | THB10.13 | THB11.50 |
| September 2021 | THB9.69 | THB11 |
| August 2021 | THB9.86 | THB11.20 |
| July 2021 | THB8.89 | THB10.10 |
| June 2021 | THB9.42 | THB10.70 |
| May 2021 | THB9.60 | THB10.90 |
| April 2021 | THB9.95 | THB11.30 |
| March 2021 | THB10.49 | THB12.20 |
| February 2021 | THB10.32 | THB12 |
| January 2021 | THB9.89 | THB11.50 |
| December 2020 | THB9.55 | THB11.10 |
| November 2020 | THB9.20 | THB10.70 |
| October 2020 | THB7.44 | THB8.65 |
| September 2020 | THB7.61 | THB8.85 |
| August 2020 | THB8.21 | THB9.55 |
| July 2020 | THB8.47 | THB9.85 |
| June 2020 | THB8.86 | THB10.30 |
| May 2020 | THB8.94 | THB10.40 |
| April 2020 | THB9.46 | THB11 |
| March 2020 | THB9.19 | THB11.40 |
| February 2020 | THB11.28 | THB14 |
| January 2020 | THB12.98 | THB16.10 |
| December 2019 | THB13.22 | THB16.40 |
| November 2019 | THB13.22 | THB16.40 |
| October 2019 | THB13.38 | THB16.60 |
| September 2019 | THB13.86 | THB17.20 |
| August 2019 | THB13.86 | THB17.20 |
| July 2019 | THB15.80 | THB19.60 |
| June 2019 | THB15.72 | THB19.50 |
| May 2019 | THB15.40 | THB19.10 |
| April 2019 | THB15.23 | THB18.90 |
| March 2019 | THB14.90 | THB19.20 |
| February 2019 | THB14.98 | THB19.30 |
| January 2019 | THB15.37 | THB19.80 |
| December 2018 | THB14.90 | THB19.20 |
| November 2018 | THB15.68 | THB20.20 |
| October 2018 | THB15.60 | THB20.10 |
| September 2018 | THB15.68 | THB20.20 |
| August 2018 | THB15.06 | THB19.40 |
| July 2018 | THB14.75 | THB19 |
| June 2018 | THB12.96 | THB16.70 |
| May 2018 | THB13.58 | THB17.50 |
| April 2018 | THB13.66 | THB18.20 |
| March 2018 | THB14.18 | THB18.90 |
| February 2018 | THB15.23 | THB20.30 |
| January 2018 | THB15.01 | THB20 |
| December 2017 | THB14.41 | THB19.20 |
| November 2017 | THB14.48 | THB19.30 |
| October 2017 | THB13.66 | THB18.20 |
| September 2017 | THB14.11 | THB18.80 |
| August 2017 | THB14.03 | THB18.70 |
| July 2017 | THB13.58 | THB18.10 |
| June 2017 | THB14.11 | THB18.80 |
| May 2017 | THB14.33 | THB19.10 |
| April 2017 | THB14.21 | THB19.80 |
| March 2017 | THB14.64 | THB20.40 |
| February 2017 | THB14.07 | THB19.60 |
| January 2017 | THB13.64 | THB19 |
| December 2016 | THB12.70 | THB17.70 |
| November 2016 | THB12.63 | THB17.60 |
| October 2016 | THB12.34 | THB17.20 |
| September 2016 | THB12.63 | THB17.60 |
| August 2016 | THB13.64 | THB19 |
| July 2016 | THB12.49 | THB17.40 |
| June 2016 | THB11.70 | THB16.30 |
| May 2016 | THB12.27 | THB17.10 |
| April 2016 | THB12.01 | THB17.50 |
| March 2016 | THB12.84 | THB18.70 |
| February 2016 | THB12.15 | THB17.70 |
| January 2016 | THB11.94 | THB17.40 |
| December 2015 | THB11.46 | THB16.70 |
| November 2015 | THB11.67 | THB17 |
| October 2015 | THB11.74 | THB17.10 |
| September 2015 | THB11.74 | THB17.10 |
| August 2015 | THB12.49 | THB18.20 |
| July 2015 | THB12.01 | THB17.50 |
| June 2015 | THB11.74 | THB17.10 |
| May 2015 | THB12.42 | THB18.10 |
| April 2015 | THB13.73 | THB20 |
| March 2015 | THB15.05 | THB22.80 |
| February 2015 | THB15.05 | THB22.80 |
| January 2015 | THB14.98 | THB22.70 |
| December 2014 | THB14.98 | THB22.70 |
| November 2014 | THB15.78 | THB23.90 |
| October 2014 | THB15.38 | THB23.30 |
| September 2014 | THB15.64 | THB23.70 |
| August 2014 | THB15.51 | THB23.50 |
| July 2014 | THB14.19 | THB21.50 |
| June 2014 | THB13.80 | THB20.90 |
| May 2014 | THB12.48 | THB18.90 |
| April 2014 | THB11.95 | THB18.10 |
| March 2014 | THB11.79 | THB18.70 |
| February 2014 | THB11.29 | THB17.90 |
| January 2014 | THB10.53 | THB16.70 |
| December 2013 | THB10.40 | THB16.50 |
| November 2013 | THB11.73 | THB18.60 |
| October 2013 | THB12.80 | THB20.30 |
| September 2013 | THB12.10 | THB19.20 |
| August 2013 | THB10.40 | THB16.50 |
| July 2013 | THB11.16 | THB17.70 |
| June 2013 | THB12.80 | THB20.30 |
| May 2013 | THB14 | THB22.20 |
| April 2013 | THB15.64 | THB24.80 |
| March 2013 | THB15.48 | THB25 |
| February 2013 | THB15.79 | THB25.50 |
| January 2013 | THB14.18 | THB22.90 |
| December 2012 | THB12.14 | THB19.60 |
| November 2012 | THB11.40 | THB18.40 |
| October 2012 | THB11.21 | THB18.10 |
| September 2012 | THB11.33 | THB18.30 |
| August 2012 | THB10.28 | THB16.60 |
| July 2012 | THB9.35 | THB16.40 |
| June 2012 | THB9.18 | THB16.10 |
| May 2012 | THB8.55 | THB15 |
| April 2012 | THB10.26 | THB18 |
| March 2012 | THB9.63 | THB17.50 |
| February 2012 | THB9.57 | THB17.40 |
| January 2012 | THB8.42 | THB15.30 |
| December 2011 | THB8.20 | THB14.90 |
| November 2011 | THB8.03 | THB14.60 |
| October 2011 | THB8.36 | THB15.20 |
| September 2011 | THB8.47 | THB15.40 |
| August 2011 | THB10.51 | THB19.10 |
| July 2011 | THB11.44 | THB20.80 |
| June 2011 | THB10.34 | THB18.80 |
| May 2011 | THB10.51 | THB19.10 |
| April 2011 | THB10.78 | THB19.60 |
| March 2011 | THB9.87 | THB18.40 |
| February 2011 | THB8.80 | THB16.40 |
| January 2011 | THB8.47 | THB15.80 |
| December 2010 | THB9.28 | THB17.30 |
| November 2010 | THB8.69 | THB16.20 |
| October 2010 | THB9.06 | THB16.90 |
| September 2010 | THB9.12 | THB17 |
| August 2010 | THB7.72 | THB14.40 |
| July 2010 | THB6.97 | THB13 |
| June 2010 | THB6.76 | THB12.60 |
| May 2010 | THB6.38 | THB11.90 |
| April 2010 | THB6.60 | THB12.30 |
| March 2010 | THB6.34 | THB12.20 |
| February 2010 | THB5.19 | THB10 |
| January 2010 | THB4.99 | THB9.60 |
| December 2009 | THB5.12 | THB9.85 |
| November 2009 | THB4.73 | THB9.10 |
| October 2009 | THB4.57 | THB8.80 |
| September 2009 | THB4.70 | THB9.05 |
| August 2009 | THB4.47 | THB8.60 |
| July 2009 | THB4.36 | THB8.40 |
| June 2009 | THB4.54 | THB8.75 |
| May 2009 | THB3.77 | THB7.25 |
| April 2009 | THB2.75 | THB5.30 |
| March 2009 | THB2.18 | THB4.54 |
| February 2009 | THB1.99 | THB4.14 |
| January 2009 | THB1.91 | THB3.98 |
| December 2008 | THB1.82 | THB3.80 |
| November 2008 | THB1.58 | THB3.30 |
| October 2008 | THB1.88 | THB3.92 |
| September 2008 | THB2.90 | THB6.05 |
| August 2008 | THB3.65 | THB7.60 |
| July 2008 | THB3.45 | THB7.20 |
| June 2008 | THB4.05 | THB8.45 |
| May 2008 | THB4.27 | THB8.90 |
| April 2008 | THB4.94 | THB10.30 |
| March 2008 | THB4.71 | THB10.10 |
| February 2008 | THB4.99 | THB10.70 |
| January 2008 | THB4.36 | THB9.35 |
| December 2007 | THB4.71 | THB10.10 |
| November 2007 | THB4.71 | THB10.10 |
| October 2007 | THB5.31 | THB11.40 |
| September 2007 | THB5.13 | THB11 |
| August 2007 | THB5.31 | THB11.40 |
| July 2007 | THB5.50 | THB11.80 |
| June 2007 | THB5.45 | THB11.70 |
| May 2007 | THB5.08 | THB10.90 |
| April 2007 | THB5.08 | THB10.90 |
| March 2007 | THB5.40 | THB12.10 |
| February 2007 | THB5.18 | THB11.60 |
| January 2007 | THB5.40 | THB12.10 |
| December 2006 | THB5.32 | THB11.90 |
| November 2006 | THB6.16 | THB13.80 |
| October 2006 | THB5.81 | THB13 |
| September 2006 | THB5.09 | THB11.40 |
| August 2006 | THB5.09 | THB11.40 |
| July 2006 | THB4.87 | THB10.90 |
| June 2006 | THB4.51 | THB10.10 |
| May 2006 | THB4.64 | THB10.40 |
| April 2006 | THB5.49 | THB12.30 |
| March 2006 | THB4.87 | THB10.90 |
| February 2006 | THB5.26 | THB12.30 |
| January 2006 | THB5.17 | THB12.10 |
| December 2005 | THB4.70 | THB11 |
| November 2005 | THB4.26 | THB9.95 |
| October 2005 | THB4.28 | THB10 |
| September 2005 | THB4.53 | THB10.60 |
| August 2005 | THB4.13 | THB9.65 |
| July 2005 | THB4.10 | THB9.60 |
| June 2005 | THB3.98 | THB9.30 |
| May 2005 | THB3.93 | THB9.20 |
| April 2005 | THB3.59 | THB8.40 |
| March 2005 | THB3.78 | THB8.85 |
| February 2005 | THB4.06 | THB10 |
| January 2005 | THB4.14 | THB10.20 |
| December 2004 | THB3.66 | THB9 |
| November 2004 | THB3.55 | THB8.75 |
| October 2004 | THB3.37 | THB8.30 |
| September 2004 | THB3.33 | THB8.20 |
| August 2004 | THB3.29 | THB8.10 |
| July 2004 | THB3.55 | THB8.75 |
| June 2004 | THB4.51 | THB11.10 |
| May 2004 | THB4.43 | THB10.90 |
| April 2004 | THB4.35 | THB10.70 |
| March 2004 | THB4 | THB9.85 |
| February 2004 | THB4.35 | THB11.20 |
| January 2004 | THB4.27 | THB11 |
| December 2003 | THB4.73 | THB12.20 |
| November 2003 | THB3.36 | THB8.65 |
| October 2003 | THB3.45 | THB8.90 |
| September 2003 | THB3.72 | THB9.60 |
| August 2003 | THB3.96 | THB10.20 |
| July 2003 | THB3.40 | THB8.75 |
| June 2003 | THB3.24 | THB8.35 |
| May 2003 | THB3.08 | THB7.95 |
| April 2003 | THB2.83 | THB7.30 |
| March 2003 | THB2.76 | THB7.10 |
| February 2003 | THB2.79 | THB7.45 |
| January 2003 | THB2.83 | THB7.55 |
| December 2002 | THB2.51 | THB6.70 |
| November 2002 | THB2.88 | THB7.70 |
| October 2002 | THB3.44 | THB9.20 |
| September 2002 | THB3.48 | THB9.30 |
| August 2002 | THB4.01 | THB10.70 |
| July 2002 | THB4.04 | THB10.80 |
| June 2002 | THB4.19 | THB11.20 |
| May 2002 | THB4.64 | THB12.40 |
| April 2002 | THB4.38 | THB11.70 |
| March 2002 | THB4.19 | THB11.20 |
| February 2002 | THB4.79 | THB12.80 |
| January 2002 | THB3.78 | THB10.10 |
| December 2001 | THB3.97 | THB10.60 |
| November 2001 | THB4.01 | THB10.70 |
| October 2001 | THB3.30 | THB8.80 |
| September 2001 | THB3.26 | THB8.70 |
| August 2001 | THB4.31 | THB11.50 |
| July 2001 | THB3.93 | THB10.50 |
| June 2001 | THB4.49 | THB12 |
| May 2001 | THB4.49 | THB12 |
| April 2001 | THB4.31 | THB11.50 |
| March 2001 | THB4.21 | THB11.25 |
| February 2001 | THB5.15 | THB13.75 |
| January 2001 | THB5.43 | THB14.50 |
| December 2000 | THB4.03 | THB10.75 |
| November 2000 | THB4.12 | THB11 |
| October 2000 | THB4.12 | THB11 |
| September 2000 | THB4.21 | THB11.25 |
| August 2000 | THB4.59 | THB12.25 |
| July 2000 | THB4.40 | THB11.75 |
| June 2000 | THB4.96 | THB13.25 |
| May 2000 | THB4.40 | THB11.75 |
| April 2000 | THB5.62 | THB15 |
| March 2000 | THB5.80 | THB15.50 |
| February 2000 | THB4.87 | THB13 |
| January 2000 | THB7.40 | THB19.75 |
| December 1999 | THB7.40 | THB19.75 |
| November 1999 | THB5.62 | THB15 |
| October 1999 | THB4.96 | THB13.25 |
| September 1999 | THB4.96 | THB13.25 |
| August 1999 | THB5.62 | THB15 |
| July 1999 | THB5.90 | THB15.75 |
| June 1999 | THB9.18 | THB24.50 |
| May 1999 | THB8.89 | THB23.75 |
| April 1999 | THB9.64 | THB25.75 |
| March 1999 | THB6.46 | THB17.25 |
| February 1999 | THB5.90 | THB15.75 |
| January 1999 | THB6.37 | THB17 |
| December 1998 | THB7.40 | THB19.75 |
| November 1998 | THB7.68 | THB20.50 |
| October 1998 | THB5.06 | THB13.50 |
| September 1998 | THB2.47 | THB6.60 |
| August 1998 | THB2.17 | THB5.80 |
| July 1998 | THB2.02 | THB5.40 |
| June 1998 | THB2.02 | THB5.40 |
| May 1998 | THB2.40 | THB6.40 |
| April 1998 | THB3.74 | THB10 |
| March 1998 | THB4.68 | THB12.50 |
| February 1998 | THB5.71 | THB15.25 |
| January 1998 | THB5.34 | THB14.25 |
| December 1997 | THB3.67 | THB9.80 |
| November 1997 | THB4.96 | THB13.25 |
| October 1997 | THB5.24 | THB14 |
| September 1997 | THB9.18 | THB24.50 |
| August 1997 | THB8.35 | THB22.50 |
| July 1997 | THB12.62 | THB34 |
| June 1997 | THB10.11 | THB27.25 |
| May 1997 | THB11.04 | THB29.75 |
| April 1997 | THB12.06 | THB32.50 |
| March 1997 | THB12.73 | THB35.75 |
| February 1997 | THB13.71 | THB38.50 |
| January 1997 | THB16.56 | THB46.50 |
| December 1996 | THB17.80 | THB50 |
| November 1996 | THB25.63 | THB72 |
| October 1996 | THB24.92 | THB70 |
| September 1996 | THB38.61 | THB110 |
| August 1996 | THB37.91 | THB108 |
| July 1996 | THB34.40 | THB98 |
| June 1996 | THB40.72 | THB116 |
| May 1996 | THB43.17 | THB123 |
| April 1996 | THB42.47 | THB121 |
| March 1996 | THB41.24 | THB119 |
| February 1996 | THB40.20 | THB116 |
| January 1996 | THB46.44 | THB134 |
| December 1995 | THB36.04 | THB104 |
| June 1994 | THB17.90 | THB56 |
KTB.BK
Price: THB17
52 week price:
Dividend Yield: 5.39%
Forward Dividend Yield: 5.11%
Payout Ratio: 33.13%
Payout Ratio Range:
Dividend Per Share: 0.87 THB
Earnings Per Share: 2.62 THB
P/E Ratio: 6.37
Exchange: SET
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 233.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 17.23%
DGR5: 12.56%