KTC_KRUNGTHAI CARD - Price History
Monthly price history for KTC-R.BK (KTC_KRUNGTHAI CARD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB43.25 | THB43.25 |
| April 2024 | THB46.88 | THB46.88 |
| March 2024 | THB46.88 | THB46.88 |
| February 2024 | THB46.88 | THB46.88 |
| January 2024 | THB46.88 | THB46.88 |
| December 2023 | THB46.88 | THB46.88 |
| November 2023 | THB46.88 | THB46.88 |
| October 2023 | THB46.88 | THB46.88 |
| September 2023 | THB46.88 | THB46.88 |
| August 2023 | THB46.88 | THB46.88 |
| July 2023 | THB46.88 | THB46.88 |
| June 2023 | THB52.08 | THB52.08 |
| May 2023 | THB52.08 | THB52.08 |
| April 2023 | THB52.57 | THB52.57 |
| March 2023 | THB54.01 | THB54.01 |
| February 2023 | THB58.23 | THB58.23 |
| January 2023 | THB57.18 | THB57.18 |
| December 2022 | THB59.35 | THB59.35 |
| November 2022 | THB58.51 | THB58.51 |
| October 2022 | THB57.14 | THB57.14 |
| September 2022 | THB58.19 | THB58.19 |
| August 2022 | THB59.10 | THB59.10 |
| July 2022 | THB56.79 | THB56.79 |
| June 2022 | THB57.04 | THB58.25 |
| May 2022 | THB60.09 | THB61.37 |
| April 2022 | THB56.02 | THB57.21 |
| March 2022 | THB59.55 | THB61.84 |
| February 2022 | THB61.24 | THB63.60 |
| January 2022 | THB56.21 | THB58.38 |
| December 2021 | THB57.57 | THB59.79 |
| November 2021 | THB53.13 | THB55.18 |
| October 2021 | THB55.54 | THB57.68 |
| September 2021 | THB54.04 | THB56.12 |
| August 2021 | THB63.19 | THB65.63 |
| July 2021 | THB61 | THB63.35 |
| June 2021 | THB66.31 | THB68.86 |
| May 2021 | THB71.48 | THB74.24 |
| April 2021 | THB74.37 | THB77.23 |
| March 2021 | THB81.25 | THB81.25 |
| February 2021 | THB63.50 | THB63.50 |
| January 2021 | THB65 | THB65 |
| December 2020 | THB59.50 | THB59.50 |
| November 2020 | THB51 | THB51 |
| October 2020 | THB39.50 | THB39.50 |
| September 2020 | THB34.75 | THB34.75 |
| August 2020 | THB30.75 | THB30.75 |
| July 2020 | THB30.75 | THB30.75 |
| June 2020 | THB28.26 | THB29.69 |
| May 2020 | THB36.40 | THB38.25 |
| April 2020 | THB32.22 | THB33.85 |
| March 2020 | THB23.52 | THB25.35 |
| February 2020 | THB37.40 | THB40.33 |
| January 2020 | THB32.30 | THB34.82 |
| December 2019 | THB36.41 | THB39.25 |
| November 2019 | THB38.02 | THB40.99 |
| October 2019 | THB38.33 | THB41.33 |
| September 2019 | THB39.89 | THB43 |
| August 2019 | THB42.76 | THB46.10 |
| July 2019 | THB43.32 | THB46.71 |
| June 2019 | THB40.56 | THB43.73 |
| May 2019 | THB38.01 | THB40.98 |
| April 2019 | THB37.56 | THB40.50 |
| March 2019 | THB31.26 | THB34.40 |
| February 2019 | THB27.80 | THB30.59 |
| January 2019 | THB26.78 | THB29.47 |
| December 2018 | THB27.90 | THB30.70 |
| November 2018 | THB30.84 | THB33.94 |
| October 2018 | THB31.15 | THB34.28 |
| September 2018 | THB33.01 | THB36.32 |
| August 2018 | THB28.10 | THB30.92 |
| July 2018 | THB25.98 | THB28.59 |
| June 2018 | THB31.93 | THB35.14 |
| May 2018 | THB31.83 | THB35.02 |
| April 2018 | THB32.99 | THB36.31 |
| March 2018 | THB27.95 | THB31.26 |
| February 2018 | THB24.08 | THB26.93 |
| January 2018 | THB21.66 | THB24.22 |
| December 2017 | THB16.56 | THB18.52 |
| November 2017 | THB14.91 | THB16.67 |
| October 2017 | THB12.29 | THB13.74 |
| September 2017 | THB9.80 | THB10.95 |
| August 2017 | THB10.66 | THB11.92 |
| July 2017 | THB8.90 | THB9.95 |
| June 2017 | THB10.81 | THB12.08 |
| May 2017 | THB11.73 | THB13.12 |
| April 2017 | THB12.31 | THB13.77 |
| December 2013 | THB9.60 | THB9.60 |
| November 2013 | THB9.60 | THB9.60 |
| October 2013 | THB9.60 | THB9.60 |
| September 2013 | THB9.60 | THB9.60 |
| August 2013 | THB9.60 | THB9.60 |
| July 2013 | THB9.60 | THB9.60 |
| June 2013 | THB9.60 | THB9.60 |
| May 2013 | THB9.60 | THB9.60 |
| April 2013 | THB9.60 | THB9.60 |
| March 2013 | THB9.60 | THB9.60 |
| February 2013 | THB9.60 | THB9.60 |
| January 2013 | THB9.60 | THB9.60 |
| December 2012 | THB9.60 | THB9.60 |
| November 2012 | THB9.60 | THB9.60 |
| October 2012 | THB9.60 | THB9.60 |
| September 2012 | THB9.60 | THB9.60 |
| August 2012 | THB9.60 | THB9.60 |
| July 2012 | THB9.60 | THB9.60 |
| June 2012 | THB9.60 | THB9.60 |
| May 2012 | THB9.60 | THB9.60 |
| April 2012 | THB9.60 | THB9.60 |
| March 2012 | THB9.60 | THB9.60 |
| February 2012 | THB9.60 | THB9.60 |
| January 2012 | THB9.60 | THB9.60 |
| December 2011 | THB9.60 | THB9.60 |
| November 2011 | THB9.60 | THB9.60 |
| October 2011 | THB8.33 | THB9.60 |
| September 2011 | THB8.33 | THB9.60 |
| August 2011 | THB8.33 | THB9.60 |
| July 2011 | THB8.33 | THB9.60 |
| June 2011 | THB8.33 | THB9.60 |
| May 2011 | THB8.33 | THB9.60 |
| April 2011 | THB8.33 | THB9.60 |
| March 2011 | THB8.33 | THB9.60 |
| February 2011 | THB8.30 | THB9.60 |
| January 2011 | THB8.30 | THB9.60 |
| December 2010 | THB8.30 | THB9.60 |
| November 2010 | THB8.30 | THB9.60 |
| October 2010 | THB8.30 | THB9.60 |
| September 2010 | THB8.30 | THB9.60 |
| August 2010 | THB8.30 | THB9.60 |
| July 2010 | THB8.30 | THB9.60 |
| June 2010 | THB8.30 | THB9.60 |
| May 2010 | THB8.30 | THB9.60 |
| April 2010 | THB8.30 | THB9.60 |
| March 2010 | THB8.30 | THB9.60 |
| February 2010 | THB8.30 | THB9.60 |
| January 2010 | THB8.30 | THB9.60 |
| December 2009 | THB9.60 | THB9.60 |
| November 2009 | THB9.60 | THB9.60 |
| October 2009 | THB9.60 | THB9.60 |
| September 2009 | THB9.60 | THB9.60 |
| August 2009 | THB9.60 | THB9.60 |
| July 2009 | THB8.15 | THB8.15 |
| June 2009 | THB8.15 | THB8.15 |
| May 2009 | THB8.15 | THB8.15 |
| April 2009 | THB6.90 | THB6.90 |
| March 2009 | THB6.45 | THB6.45 |
| February 2009 | THB7.70 | THB7.70 |
| January 2009 | THB6.95 | THB6.95 |
| December 2008 | THB7.40 | THB7.40 |
| November 2008 | THB7 | THB7 |
| October 2008 | THB8.50 | THB8.50 |
| September 2008 | THB14.80 | THB14.80 |
| August 2008 | THB18.20 | THB18.20 |
| July 2008 | THB19.50 | THB19.50 |
| June 2008 | THB22 | THB22 |
| May 2008 | THB22.90 | THB22.90 |
| April 2008 | THB23.60 | THB23.60 |
| March 2008 | THB23.30 | THB23.30 |
| February 2008 | THB21.56 | THB22.70 |
| January 2008 | THB24.70 | THB26 |
| December 2007 | THB29.45 | THB31 |
KTC-R.BK
Price: THB43.25
52 week price:
Forward Dividend Yield: 2.64%
Payout Ratio: 41.52%
Payout Ratio Range:
Dividend Per Share: 1.15 THB
Earnings Per Share: 2.77 THB
P/E Ratio: 15.61
Exchange: SET
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 111.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 9.55%
DGR5: 18.13%