KTC_KRUNGTHAI CARD - Price History
Monthly price history for KTC.BK (KTC_KRUNGTHAI CARD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB43.75 | THB43.75 |
| April 2024 | THB43 | THB43 |
| March 2024 | THB44.44 | THB45.75 |
| February 2024 | THB41.52 | THB42.75 |
| January 2024 | THB42.49 | THB43.75 |
| December 2023 | THB42.25 | THB43.50 |
| November 2023 | THB45.41 | THB46.75 |
| October 2023 | THB42.49 | THB43.75 |
| September 2023 | THB42.74 | THB44 |
| August 2023 | THB47.11 | THB48.50 |
| July 2023 | THB45.65 | THB47 |
| June 2023 | THB48.08 | THB49.50 |
| May 2023 | THB49.54 | THB51 |
| April 2023 | THB51.24 | THB52.75 |
| March 2023 | THB51.63 | THB54.25 |
| February 2023 | THB55.91 | THB58.75 |
| January 2023 | THB53.77 | THB56.50 |
| December 2022 | THB56.15 | THB59 |
| November 2022 | THB55.91 | THB58.75 |
| October 2022 | THB54.25 | THB57 |
| September 2022 | THB54.72 | THB57.50 |
| August 2022 | THB57.34 | THB60.25 |
| July 2022 | THB54.48 | THB57.25 |
| June 2022 | THB54.25 | THB57 |
| May 2022 | THB58.29 | THB61.25 |
| April 2022 | THB54.96 | THB57.75 |
| March 2022 | THB57.53 | THB61.50 |
| February 2022 | THB59.17 | THB63.25 |
| January 2022 | THB56.13 | THB60 |
| December 2021 | THB55.42 | THB59.25 |
| November 2021 | THB50.05 | THB53.50 |
| October 2021 | THB54.02 | THB57.75 |
| September 2021 | THB51.22 | THB54.75 |
| August 2021 | THB61.97 | THB66.25 |
| July 2021 | THB57.76 | THB61.75 |
| June 2021 | THB62.67 | THB67 |
| May 2021 | THB68.29 | THB73 |
| April 2021 | THB71.33 | THB76.25 |
| March 2021 | THB73.04 | THB79 |
| February 2021 | THB58.71 | THB63.50 |
| January 2021 | THB60.09 | THB65 |
| December 2020 | THB55.01 | THB59.50 |
| November 2020 | THB47.15 | THB51 |
| October 2020 | THB36.52 | THB39.50 |
| September 2020 | THB32.13 | THB34.75 |
| August 2020 | THB28.43 | THB30.75 |
| July 2020 | THB28.43 | THB30.75 |
| June 2020 | THB27.74 | THB30 |
| May 2020 | THB35.59 | THB38.50 |
| April 2020 | THB31.43 | THB34 |
| March 2020 | THB24.54 | THB27.25 |
| February 2020 | THB34.90 | THB38.75 |
| January 2020 | THB30.85 | THB34.25 |
| December 2019 | THB35.57 | THB39.50 |
| November 2019 | THB36.92 | THB41 |
| October 2019 | THB37.38 | THB41.50 |
| September 2019 | THB38.50 | THB42.75 |
| August 2019 | THB41.20 | THB45.75 |
| July 2019 | THB43 | THB47.75 |
| June 2019 | THB38.95 | THB43.25 |
| May 2019 | THB36.47 | THB40.50 |
| April 2019 | THB36.47 | THB40.50 |
| March 2019 | THB31.10 | THB35.25 |
| February 2019 | THB26.91 | THB30.50 |
| January 2019 | THB26.03 | THB29.50 |
| December 2018 | THB26.91 | THB30.50 |
| November 2018 | THB30 | THB34 |
| October 2018 | THB30.66 | THB34.75 |
| September 2018 | THB31.76 | THB36 |
| August 2018 | THB28.01 | THB31.75 |
| July 2018 | THB25.36 | THB28.75 |
| June 2018 | THB31.06 | THB352 |
| May 2018 | THB30.79 | THB349 |
| April 2018 | THB32.29 | THB366 |
| March 2018 | THB26.65 | THB307 |
| February 2018 | THB23 | THB265 |
| January 2018 | THB20.83 | THB240 |
| December 2017 | THB16.15 | THB186 |
| November 2017 | THB14.54 | THB167.50 |
| October 2017 | THB11.94 | THB137.50 |
| September 2017 | THB9.81 | THB113 |
| August 2017 | THB10.33 | THB119 |
| July 2017 | THB8.66 | THB99.75 |
| June 2017 | THB10.42 | THB120 |
| May 2017 | THB11.42 | THB131.50 |
| April 2017 | THB11.76 | THB135.50 |
| March 2017 | THB11.46 | THB136 |
| February 2017 | THB11 | THB130.50 |
| January 2017 | THB11.84 | THB140.50 |
| December 2016 | THB11.63 | THB138 |
| November 2016 | THB12.31 | THB146 |
| October 2016 | THB12.64 | THB150 |
| September 2016 | THB12.43 | THB147.50 |
| August 2016 | THB11.72 | THB139 |
| July 2016 | THB10.33 | THB122.50 |
| June 2016 | THB8.37 | THB99.25 |
| May 2016 | THB7.48 | THB88.75 |
| April 2016 | THB7.78 | THB92.25 |
| March 2016 | THB7.33 | THB87 |
| February 2016 | THB7 | THB83 |
| January 2016 | THB7.06 | THB87 |
| December 2015 | THB7.93 | THB97.75 |
| November 2015 | THB7.99 | THB98.50 |
| October 2015 | THB8.09 | THB99.75 |
| September 2015 | THB7.61 | THB93.75 |
| August 2015 | THB7.14 | THB88 |
| July 2015 | THB6.43 | THB79.25 |
| June 2015 | THB7.97 | THB98.25 |
| May 2015 | THB7.59 | THB93.50 |
| April 2015 | THB8.60 | THB106 |
| March 2015 | THB7.85 | THB96.75 |
| February 2015 | THB7.18 | THB88.50 |
| January 2015 | THB4.89 | THB62.25 |
| December 2014 | THB5.03 | THB64 |
| November 2014 | THB5.32 | THB67.75 |
| October 2014 | THB5.42 | THB69 |
| September 2014 | THB5.36 | THB68.25 |
| August 2014 | THB5.60 | THB71.25 |
| July 2014 | THB4.22 | THB53.75 |
| June 2014 | THB3.46 | THB44 |
| May 2014 | THB3.34 | THB42.50 |
| April 2014 | THB2.83 | THB36 |
| March 2014 | THB2.73 | THB34.75 |
| February 2014 | THB2.38 | THB32.25 |
| January 2014 | THB2.16 | THB29.25 |
| December 2013 | THB2.19 | THB29.75 |
| November 2013 | THB2.40 | THB32.50 |
| October 2013 | THB2.52 | THB34.25 |
| September 2013 | THB2.69 | THB36.50 |
| August 2013 | THB2.51 | THB34 |
| July 2013 | THB3.08 | THB41.75 |
| June 2013 | THB3.08 | THB41.75 |
| May 2013 | THB3.26 | THB44.25 |
| April 2013 | THB3.39 | THB46 |
| March 2013 | THB2.98 | THB40.50 |
| February 2013 | THB2.90 | THB39.75 |
| January 2013 | THB3.17 | THB43.50 |
| December 2012 | THB2.26 | THB31 |
| November 2012 | THB1.93 | THB26.50 |
| October 2012 | THB1.99 | THB27.25 |
| September 2012 | THB1.82 | THB25 |
| August 2012 | THB1.81 | THB24.80 |
| July 2012 | THB1.42 | THB19.40 |
| June 2012 | THB1.26 | THB17.30 |
| May 2012 | THB1.19 | THB16.30 |
| April 2012 | THB1.41 | THB19.30 |
| March 2012 | THB1.43 | THB19.60 |
| February 2012 | THB1.18 | THB16.20 |
| January 2012 | THB1.08 | THB14.80 |
| December 2011 | THB0.80 | THB11 |
| November 2011 | THB0.80 | THB10.90 |
| October 2011 | THB0.74 | THB10.10 |
| September 2011 | THB0.75 | THB10.30 |
| August 2011 | THB1 | THB13.70 |
| July 2011 | THB1.14 | THB15.60 |
| June 2011 | THB1.04 | THB14.20 |
| May 2011 | THB1.06 | THB14.50 |
| April 2011 | THB1.36 | THB18.70 |
| March 2011 | THB1.27 | THB17.40 |
| February 2011 | THB1.14 | THB15.70 |
| January 2011 | THB0.88 | THB12 |
| December 2010 | THB0.90 | THB12.30 |
| November 2010 | THB0.93 | THB12.80 |
| October 2010 | THB0.96 | THB13.10 |
| September 2010 | THB1.05 | THB14.40 |
| August 2010 | THB0.96 | THB13.10 |
| July 2010 | THB0.93 | THB12.80 |
| June 2010 | THB0.78 | THB10.70 |
| May 2010 | THB0.73 | THB10 |
| April 2010 | THB0.71 | THB9.75 |
| March 2010 | THB0.75 | THB10.30 |
| February 2010 | THB0.90 | THB12.30 |
| January 2010 | THB0.91 | THB12.50 |
| December 2009 | THB0.93 | THB12.80 |
| November 2009 | THB0.95 | THB13 |
| October 2009 | THB0.94 | THB12.90 |
| September 2009 | THB0.94 | THB12.90 |
| August 2009 | THB0.87 | THB11.90 |
| July 2009 | THB0.65 | THB8.90 |
| June 2009 | THB0.64 | THB8.70 |
| May 2009 | THB0.60 | THB8.15 |
| April 2009 | THB0.50 | THB6.90 |
| March 2009 | THB0.47 | THB6.45 |
| February 2009 | THB0.56 | THB7.70 |
| January 2009 | THB0.51 | THB6.95 |
| December 2008 | THB0.58 | THB7.90 |
| November 2008 | THB0.51 | THB7 |
| October 2008 | THB0.62 | THB8.50 |
| September 2008 | THB1.08 | THB14.80 |
| August 2008 | THB1.33 | THB18.20 |
| July 2008 | THB1.42 | THB19.50 |
| June 2008 | THB1.60 | THB22 |
| May 2008 | THB1.67 | THB22.90 |
| April 2008 | THB1.72 | THB23.60 |
| March 2008 | THB1.70 | THB23.30 |
| February 2008 | THB1.57 | THB22.70 |
| January 2008 | THB1.80 | THB26 |
| December 2007 | THB2.15 | THB31 |
| November 2007 | THB2.11 | THB30.50 |
| October 2007 | THB2.03 | THB29.25 |
| September 2007 | THB1.96 | THB28.25 |
| August 2007 | THB2.01 | THB29 |
| July 2007 | THB1.96 | THB28.25 |
| June 2007 | THB1.96 | THB28.25 |
| May 2007 | THB1.49 | THB21.50 |
| April 2007 | THB1.61 | THB23.20 |
| March 2007 | THB1.66 | THB25 |
| February 2007 | THB1.71 | THB25.75 |
| January 2007 | THB1.68 | THB25.25 |
| December 2006 | THB1.90 | THB28.50 |
| November 2006 | THB1.90 | THB28.50 |
| October 2006 | THB1.80 | THB27 |
| September 2006 | THB1.36 | THB20.40 |
| August 2006 | THB1.30 | THB19.50 |
| July 2006 | THB1.08 | THB16.20 |
| June 2006 | THB1.11 | THB16.70 |
| May 2006 | THB1.31 | THB19.70 |
| April 2006 | THB1.54 | THB23.10 |
| March 2006 | THB1.52 | THB24.40 |
| February 2006 | THB1.58 | THB25.25 |
| January 2006 | THB1.41 | THB22.60 |
| December 2005 | THB1.25 | THB20 |
| November 2005 | THB1.23 | THB19.70 |
| October 2005 | THB1.22 | THB19.60 |
| September 2005 | THB1.30 | THB20.80 |
| August 2005 | THB1.35 | THB21.70 |
| July 2005 | THB1.33 | THB21.30 |
| June 2005 | THB1.38 | THB22.20 |
| May 2005 | THB1.44 | THB23.10 |
| April 2005 | THB1.38 | THB22.20 |
| March 2005 | THB1.34 | THB22.70 |
| February 2005 | THB1.46 | THB24.80 |
| January 2005 | THB1.46 | THB24.80 |
| December 2004 | THB1.41 | THB23.90 |
| November 2004 | THB1.38 | THB23.50 |
| October 2004 | THB1.21 | THB20.60 |
| September 2004 | THB1.37 | THB23.20 |
| August 2004 | THB1.40 | THB23.80 |
| July 2004 | THB1.59 | THB27 |
| June 2004 | THB1.61 | THB27.25 |
| May 2004 | THB1.68 | THB28.50 |
| April 2004 | THB1.56 | THB26.50 |
| March 2004 | THB1.36 | THB23.10 |
| February 2004 | THB1.66 | THB29 |
| January 2004 | THB1.68 | THB29.25 |
| December 2003 | THB2.07 | THB36 |
| November 2003 | THB2.31 | THB40.25 |
| October 2003 | THB2.05 | THB35.75 |
| September 2003 | THB1.93 | THB53.50 |
| August 2003 | THB1.82 | THB50.50 |
| July 2003 | THB1.13 | THB31.25 |
| June 2003 | THB1.16 | THB32 |
| May 2003 | THB0.82 | THB22.60 |
| April 2003 | THB0.81 | THB22.40 |
| March 2003 | THB0.68 | THB19 |
| February 2003 | THB0.59 | THB17 |
| January 2003 | THB0.54 | THB15.50 |
| December 2002 | THB0.46 | THB13.10 |
| November 2002 | THB0.58 | THB16.60 |
| October 2002 | THB0.79 | THB22.70 |
KTC.BK
Price: THB43.75
52 week price:
Dividend Yield: 2.84%
5-year range yield:
Forward Dividend Yield: 2.94%
Payout Ratio: 44.88%
Payout Ratio Range:
Dividend Per Share: 1.27 THB
Earnings Per Share: 2.83 THB
P/E Ratio: 15.28
Exchange: SET
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 111.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 9.55%
DGR5: 18.13%
DGR10: 30.00%